HBTToken Historical Data

HBT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0₆186
+0.56%
$ 92 $ 30,071
Dec 31, 6 PM $ 0.0₆185
+0.27%
$ 91 $ 30,025
Dec 31, 5 PM $ 0.0₆185
+0.04%
$ 91 $ 29,968
Dec 31, 4 PM $ 0.0₆185
+0.33%
$ 91 $ 29,758
Dec 31, 3 PM $ 0.0₆184
-1.92%
$ 91 $ 29,646
Dec 31, 2 PM $ 0.0₆188
+0.31%
$ 93 $ 29,242
Dec 31, 1 PM $ 0.0₆188
-0.47%
$ 93 $ 29,151
Dec 31, 12 PM $ 0.0₆189
+0.42%
$ 93 $ 29,023
Dec 31, 11 AM $ 0.0₆188
-0.04%
$ 93 $ 28,812
Dec 31, 10 AM $ 0.0₆188
-0.58%
$ 93 $ 28,853
Dec 31, 9 AM $ 0.0₆189
+0.11%
$ 93 $ 28,895
Dec 31, 8 AM $ 0.0₆188
+1.72%
$ 93 $ 28,933
Dec 31, 7 AM $ 0.0₆184
-0.76%
$ 91 $ 28,843
Dec 31, 6 AM $ 0.0₆187
-0.28%
$ 92 $ 28,967
Dec 31, 5 AM $ 0.0₆188
+0.57%
$ 93 $ 28,902
Dec 31, 4 AM $ 0.0₆187
+0.00%
$ 92 $ 28,892
Dec 31, 3 AM $ 0.0₆187
-0.41%
$ 92 $ 28,882
Dec 31, 2 AM $ 0.0₆188
+0.02%
$ 93 $ 29,045
Dec 31, 1 AM $ 0.0₆188
+0.01%
$ 93 $ 28,957
Dec 31, 12 AM $ 0.0₆188
+0.06%
$ 93 $ 28,898
Dec 30, 11 PM $ 0.0₆188
-0.02%
$ 93 $ 28,872
Dec 30, 10 PM $ 0.0₆188
-0.01%
$ 93 $ 28,901
Dec 30, 9 PM $ 0.0₆188
+0.15%
$ 93 $ 28,920
Dec 30, 8 PM $ 0.0₆188
-0.01%
$ 92 $ 29,025
Dec 30, 7 PM $ 0.0₆188
-0.01%
$ 92 $ 29,215
Dec 30, 6 PM $ 0.0₆188
+0.00%
$ 92 $ 29,297
Dec 30, 5 PM $ 0.0₆188
+0.00%
$ 92 $ 29,388
Dec 30, 4 PM $ 0.0₆188
+2.11%
$ 92 $ 29,393
Dec 30, 3 PM $ 0.0₆184
-1.89%
$ 91 $ 29,636
Dec 30, 2 PM $ 0.0₆187
+1.72%
$ 92 $ 29,868
Dec 30, 1 PM $ 0.0₆184
+0.36%
$ 91 $ 30,089
Dec 30, 12 PM $ 0.0₆184
-0.04%
$ 90 $ 30,191
Dec 30, 11 AM $ 0.0₆183
-3.74%
$ 90 $ 30,400
Dec 30, 10 AM $ 0.0₆191
+1.60%
$ 94 $ 30,381
Dec 30, 9 AM $ 0.0₆188
-0.80%
$ 93 $ 30,406
Dec 30, 8 AM $ 0.0₆19
-0.16%
$ 94 $ 30,423
Dec 30, 7 AM $ 0.0₆19
+0.16%
$ 94 $ 30,590
Dec 30, 6 AM $ 0.0₆19
+2.10%
$ 94 $ 30,632
Dec 30, 5 AM $ 0.0₆187
-3.04%
$ 92 $ 30,748
Dec 30, 4 AM $ 0.0₆193
-0.41%
$ 95 $ 30,743
Dec 30, 3 AM $ 0.0₆194
+1.40%
$ 95 $ 30,746
Dec 30, 2 AM $ 0.0₆191
+0.08%
$ 94 $ 30,499
Dec 30, 1 AM $ 0.0₆191
+0.29%
$ 94 $ 30,600
Dec 30, 12 AM $ 0.0₆191
-0.91%
$ 94 $ 30,710
Dec 29, 11 PM $ 0.0₆193
+0.43%
$ 95 $ 30,780
Dec 29, 10 PM $ 0.0₆192
+0.04%
$ 94 $ 30,840
Dec 29, 9 PM $ 0.0₆191
-0.25%
$ 94 $ 30,747
Dec 29, 8 PM $ 0.0₆192
+1.16%
$ 94 $ 30,732
Dec 29, 7 PM $ 0.0₆19
+0.27%
$ 93 $ 30,556
Dec 29, 6 PM $ 0.0₆188
-0.77%
$ 93 $ 30,476