HBTToken Historical Data

HBT Page 6
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0₇65
+0.00%
$ 32 $ 41
Jun 1, 7 AM $ 0.0₇65
+0.00%
$ 32 $ 41
Jun 1, 6 AM $ 0.0₇65
+0.00%
$ 32 $ 41
Jun 1, 5 AM $ 0.0₇65
+0.00%
$ 32 $ 46
Jun 1, 4 AM $ 0.0₇65
+0.00%
$ 32 $ 46
Jun 1, 3 AM $ 0.0₇65
+0.00%
$ 32 $ 46
Jun 1, 2 AM $ 0.0₇65
+0.00%
$ 32 $ 46
Jun 1, 1 AM $ 0.0₇65
+0.00%
$ 32 $ 46
Jun 1, 12 AM $ 0.0₇65
+0.00%
$ 32 $ 46
May 31, 11 PM $ 0.0₇65
+0.00%
$ 32 $ 46
May 31, 10 PM $ 0.0₇65
-4.76%
$ 32 $ 46
May 31, 9 PM $ 0.0₇682
+0.00%
$ 34 $ 5
May 31, 8 PM $ 0.0₇682
+0.00%
$ 34 $ 5
May 31, 7 PM $ 0.0₇682
+0.00%
$ 34 $ 5
May 31, 6 PM $ 0.0₇682
+0.00%
$ 34 $ 5
May 31, 5 PM $ 0.0₇682
+0.00%
$ 34 $ 5
May 31, 4 PM $ 0.0₇682
+0.00%
$ 34 $ 5
May 31, 3 PM $ 0.0₇682
+0.00%
$ 34 $ 5
May 31, 2 PM $ 0.0₇682
+0.00%
$ 34 $ 5
May 31, 1 PM $ 0.0₇682
+0.00%
$ 34 $ 5
May 31, 7 AM $ 0.0₇945
+0.00%
$ 47 $ 5
May 31, 6 AM $ 0.0₇945
+0.00%
$ 47 $ 5
May 27, 6 AM $ 0.0₇682
+0.00%
$ 34 $ 1
May 27, 5 AM $ 0.0₇682
+0.00%
$ 34 $ 1
May 27, 4 AM $ 0.0₇682
+0.00%
$ 34 $ 1
May 27, 3 AM $ 0.0₇682
+0.00%
$ 34 $ 1
May 27, 2 AM $ 0.0₇682
+0.00%
$ 34 $ 1
May 27, 1 AM $ 0.0₇682
+0.00%
$ 34 $ 1
May 27, 12 AM $ 0.0₇682
+0.00%
$ 34 $ 1
May 26, 11 PM $ 0.0₇682
+0.00%
$ 34 $ 1
May 26, 10 PM $ 0.0₇682
+0.00%
$ 34 $ 1
May 26, 9 PM $ 0.0₇682
+0.00%
$ 34 $ 1
May 26, 8 PM $ 0.0₇682
+0.00%
$ 34 $ 1
May 26, 7 PM $ 0.0₇682
+0.00%
$ 34 $ 1
May 26, 6 PM $ 0.0₇682
+0.00%
$ 34 $ 1
May 26, 5 PM $ 0.0₇682
+0.00%
$ 34 $ 1
May 26, 4 PM $ 0.0₇682
+0.00%
$ 34 $ 1
May 26, 3 PM $ 0.0₇682
+0.00%
$ 34 $ 1
May 26, 2 PM $ 0.0₇682
+0.00%
$ 34 $ 105
May 26, 1 PM $ 0.0₇682
+0.00%
$ 34 $ 105
May 26, 12 PM $ 0.0₇682
+0.00%
$ 34 $ 105
May 26, 11 AM $ 0.0₇682
+0.00%
$ 34 $ 105
May 26, 10 AM $ 0.0₇682
+0.00%
$ 34 $ 105
May 26, 9 AM $ 0.0₇682
+0.00%
$ 34 $ 105
May 26, 8 AM $ 0.0₇682
+0.00%
$ 34 $ 105
May 26, 7 AM $ 0.0₇682
+0.00%
$ 34 $ 133
May 26, 6 AM $ 0.0₇682
+0.00%
$ 34 $ 137
May 26, 5 AM $ 0.0₇682
+0.00%
$ 34 $ 138
May 26, 4 AM $ 0.0₇682
+0.00%
$ 34 $ 138
May 26, 3 AM $ 0.0₇682
+0.00%
$ 34 $ 138