Coinranking
HBTToken Historical Data
HBT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 8, 2025 | $0.0₆131 | +0.85% | ||
| Nov 7, 2025 | $0.0₆13 | +3.08% | ||
| Nov 6, 2025 | $0.0₆126 | +0.32% | ||
| Nov 5, 2025 | $0.0₆126 | -1.07% | ||
| Nov 4, 2025 | $0.0₆128 | +0.39% | ||
| Oct 31, 2025 | $0.0₆119 | -7.62% | ||
| Oct 30, 2025 | $0.0₆129 | -1.85% | ||
| Oct 29, 2025 | $0.0₆131 | -0.28% | ||
| Oct 28, 2025 | $0.0₆132 | -1.61% | ||
| Oct 27, 2025 | $0.0₆134 | -5.59% | ||
| Oct 26, 2025 | $0.0₆142 | -1.97% | ||
| Oct 25, 2025 | $0.0₆144 | -11.48% | ||
| Oct 24, 2025 | $0.0₆162 | +0.50% | ||
| Oct 23, 2025 | $0.0₆159 | -10.59% | ||
| Oct 22, 2025 | $0.0₆178 | +10.92% | ||
| Oct 21, 2025 | $0.0₆161 | -11.38% | ||
| Oct 20, 2025 | $0.0₆183 | +2.31% | ||
| Oct 19, 2025 | $0.0₆179 | -4.80% | ||
| Oct 18, 2025 | $0.0₆187 | +0.58% | ||
| Oct 17, 2025 | $0.0₆186 | +1.72% | ||
| Oct 16, 2025 | $0.0₆183 | -0.49% | ||
| Oct 15, 2025 | $0.0₆184 | +0.95% | ||
| Oct 14, 2025 | $0.0₆182 | -2.65% | ||
| Oct 13, 2025 | $0.0₆187 | +0.53% | ||
| Oct 12, 2025 | $0.0₆186 | +0.59% | ||
| Oct 11, 2025 | $0.0₆186 | +0.78% | ||
| Oct 10, 2025 | $0.0₆184 | -3.63% | ||
| Oct 9, 2025 | $0.0₆191 | -4.79% | ||
| Oct 8, 2025 | $0.0₆215 | +0.91% | ||
| Oct 7, 2025 | $0.0₆213 | +12.27% | ||
| Oct 6, 2025 | $0.0₆169 | +4.46% | ||
| Oct 5, 2025 | $0.0₆162 | +6.82% | ||
| Oct 4, 2025 | $0.0₆152 | +13.82% | ||
| Oct 3, 2025 | $0.0₆133 | +1.70% | ||
| Oct 2, 2025 | $0.0₆131 | -1.22% | ||
| Oct 1, 2025 | $0.0₆133 | +1.77% | ||
| Sep 30, 2025 | $0.0₆131 | +0.38% | ||
| Sep 28, 2025 | $0.0₆129 | -0.62% | ||
| Sep 27, 2025 | $0.0₆13 | +0.95% | ||
| Sep 26, 2025 | $0.0₆127 | +0.54% | ||
| Sep 24, 2025 | $0.0₆105 | +3.14% | ||
| Sep 23, 2025 | $0.0₆102 | +1.76% | ||
| Sep 22, 2025 | $0.0₆1 | +1.32% | ||
| Sep 21, 2025 | $0.0₇981 | +0.09% | ||
| Sep 20, 2025 | $0.0₇984 | +2.45% | ||
| Sep 19, 2025 | $0.0₇979 | -1.41% | ||
| Sep 18, 2025 | $0.0₇994 | -0.13% | ||
| Sep 17, 2025 | $0.0₇988 | -1.53% | ||
| Sep 16, 2025 | $0.0₆103 | -7.39% | ||
| Sep 15, 2025 | $0.0₆111 | -8.25% | ||