Coinranking
HBTToken Historical Data
HBT
Page 58
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 1 PM | $ 0.0₆188 | -0.04% | ||
| Feb 2, 12 PM | $ 0.0₆188 | +0.05% | ||
| Feb 2, 11 AM | $ 0.0₆188 | -0.01% | ||
| Feb 2, 10 AM | $ 0.0₆188 | +1.79% | ||
| Feb 2, 9 AM | $ 0.0₆185 | -2.08% | ||
| Feb 2, 8 AM | $ 0.0₆189 | -0.05% | ||
| Feb 2, 7 AM | $ 0.0₆189 | +0.02% | ||
| Feb 2, 6 AM | $ 0.0₆189 | +0.10% | ||
| Feb 2, 5 AM | $ 0.0₆189 | +0.08% | ||
| Feb 2, 4 AM | $ 0.0₆189 | +0.02% | ||
| Feb 2, 3 AM | $ 0.0₆189 | +0.00% | ||
| Feb 2, 2 AM | $ 0.0₆189 | +1.63% | ||
| Feb 2, 1 AM | $ 0.0₆185 | -0.88% | ||
| Feb 2, 12 AM | $ 0.0₆186 | +0.52% | ||
| Feb 1, 11 PM | $ 0.0₆19 | +1.84% | ||
| Feb 1, 10 PM | $ 0.0₆187 | -0.28% | ||
| Feb 1, 9 PM | $ 0.0₆188 | -1.10% | ||
| Feb 1, 8 PM | $ 0.0₆189 | +0.25% | ||
| Feb 1, 7 PM | $ 0.0₆189 | +0.04% | ||
| Feb 1, 6 PM | $ 0.0₆19 | +0.84% | ||
| Feb 1, 5 PM | $ 0.0₆188 | -0.33% | ||
| Feb 1, 4 PM | $ 0.0₆189 | +0.94% | ||
| Feb 1, 3 PM | $ 0.0₆186 | -0.07% | ||
| Feb 1, 2 PM | $ 0.0₆186 | +0.87% | ||
| Feb 1, 1 PM | $ 0.0₆185 | -0.28% | ||
| Feb 1, 12 PM | $ 0.0₆185 | +0.39% | ||
| Feb 1, 11 AM | $ 0.0₆185 | -0.91% | ||
| Feb 1, 10 AM | $ 0.0₆188 | +1.32% | ||
| Feb 1, 9 AM | $ 0.0₆186 | +0.31% | ||
| Feb 1, 8 AM | $ 0.0₆186 | +0.41% | ||
| Feb 1, 7 AM | $ 0.0₆185 | -0.23% | ||
| Feb 1, 6 AM | $ 0.0₆185 | -1.83% | ||
| Feb 1, 5 AM | $ 0.0₆188 | +0.46% | ||
| Feb 1, 4 AM | $ 0.0₆187 | +1.06% | ||
| Feb 1, 3 AM | $ 0.0₆185 | -0.54% | ||
| Feb 1, 2 AM | $ 0.0₆186 | +0.14% | ||
| Feb 1, 1 AM | $ 0.0₆185 | +0.37% | ||
| Feb 1, 12 AM | $ 0.0₆185 | -0.82% | ||
| Jan 31, 11 PM | $ 0.0₆187 | +0.83% | ||
| Jan 31, 10 PM | $ 0.0₆185 | -1.00% | ||
| Jan 31, 9 PM | $ 0.0₆187 | +0.07% | ||
| Jan 31, 8 PM | $ 0.0₆187 | -0.12% | ||
| Jan 31, 7 PM | $ 0.0₆188 | -0.57% | ||
| Jan 31, 6 PM | $ 0.0₆189 | +0.15% | ||
| Jan 31, 5 PM | $ 0.0₆189 | +2.42% | ||
| Jan 31, 4 PM | $ 0.0₆185 | -0.34% | ||
| Jan 31, 3 PM | $ 0.0₆187 | -0.66% | ||
| Jan 31, 2 PM | $ 0.0₆188 | -0.83% | ||
| Jan 31, 1 PM | $ 0.0₆19 | +0.39% | ||
| Jan 31, 12 PM | $ 0.0₆189 | -0.08% | ||