HBTToken Historical Data

HBT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₆19
-0.18%
$ 94 $ 28,353
Feb 6, 4 PM $ 0.0₆19
-0.35%
$ 93 $ 28,292
Feb 6, 3 PM $ 0.0₆191
-0.27%
$ 94 $ 28,138
Feb 6, 2 PM $ 0.0₆191
+0.97%
$ 94 $ 28,158
Feb 6, 1 PM $ 0.0₆189
-1.04%
$ 93 $ 28,405
Feb 6, 12 PM $ 0.0₆191
+0.59%
$ 94 $ 28,561
Feb 6, 11 AM $ 0.0₆191
-0.21%
$ 94 $ 28,701
Feb 6, 10 AM $ 0.0₆191
-0.27%
$ 94 $ 28,503
Feb 6, 9 AM $ 0.0₆191
+1.70%
$ 94 $ 28,451
Feb 6, 8 AM $ 0.0₆189
-0.29%
$ 93 $ 28,361
Feb 6, 7 AM $ 0.0₆19
-0.97%
$ 93 $ 28,333
Feb 6, 6 AM $ 0.0₆191
+1.92%
$ 94 $ 28,331
Feb 6, 5 AM $ 0.0₆188
-1.55%
$ 92 $ 28,427
Feb 6, 4 AM $ 0.0₆19
-0.28%
$ 94 $ 28,448
Feb 6, 3 AM $ 0.0₆192
+0.18%
$ 94 $ 28,351
Feb 6, 2 AM $ 0.0₆192
-0.11%
$ 94 $ 28,485
Feb 6, 1 AM $ 0.0₆192
+1.08%
$ 95 $ 28,434
Feb 6, 12 AM $ 0.0₆19
-0.12%
$ 94 $ 28,437
Feb 5, 11 PM $ 0.0₆19
+0.91%
$ 94 $ 28,413
Feb 5, 10 PM $ 0.0₆189
+0.19%
$ 93 $ 28,376
Feb 5, 9 PM $ 0.0₆189
-0.96%
$ 93 $ 28,397
Feb 5, 8 PM $ 0.0₆191
-0.37%
$ 94 $ 28,411
Feb 5, 7 PM $ 0.0₆191
+0.00%
$ 94 $ 28,415
Feb 5, 6 PM $ 0.0₆191
+1.71%
$ 94 $ 29,010
Feb 5, 5 PM $ 0.0₆188
-0.26%
$ 92 $ 29,726
Feb 5, 4 PM $ 0.0₆188
+0.10%
$ 93 $ 29,677
Feb 5, 3 PM $ 0.0₆188
-1.95%
$ 92 $ 29,728
Feb 5, 2 PM $ 0.0₆192
+0.64%
$ 94 $ 29,768
Feb 5, 1 PM $ 0.0₆191
+0.87%
$ 94 $ 29,811
Feb 5, 12 PM $ 0.0₆19
-0.22%
$ 94 $ 29,514
Feb 5, 11 AM $ 0.0₆19
-0.35%
$ 94 $ 29,474
Feb 5, 10 AM $ 0.0₆191
+0.01%
$ 94 $ 29,448
Feb 5, 9 AM $ 0.0₆19
-0.12%
$ 93 $ 29,506
Feb 5, 8 AM $ 0.0₆19
+0.80%
$ 94 $ 29,649
Feb 5, 7 AM $ 0.0₆189
-0.58%
$ 93 $ 29,690
Feb 5, 6 AM $ 0.0₆19
-0.81%
$ 93 $ 29,691
Feb 5, 5 AM $ 0.0₆191
+1.24%
$ 94 $ 29,691
Feb 5, 4 AM $ 0.0₆189
+0.11%
$ 93 $ 29,697
Feb 5, 3 AM $ 0.0₆189
-0.01%
$ 93 $ 29,824
Feb 5, 2 AM $ 0.0₆189
+0.08%
$ 93 $ 29,802
Feb 5, 1 AM $ 0.0₆188
-0.96%
$ 93 $ 29,918
Feb 5, 12 AM $ 0.0₆191
+0.07%
$ 94 $ 30,014
Feb 4, 11 PM $ 0.0₆191
+0.24%
$ 94 $ 30,035
Feb 4, 10 PM $ 0.0₆19
-0.60%
$ 93 $ 29,950
Feb 4, 9 PM $ 0.0₆191
+0.57%
$ 94 $ 29,952
Feb 4, 8 PM $ 0.0₆19
-0.74%
$ 94 $ 29,915
Feb 4, 7 PM $ 0.0₆191
+0.10%
$ 94 $ 30,027
Feb 4, 6 PM $ 0.0₆191
-0.09%
$ 94 $ 30,109
Feb 4, 5 PM $ 0.0₆191
+0.06%
$ 94 $ 30,007
Feb 4, 4 PM $ 0.0₆191
-0.46%
$ 94 $ 30,095