HBTToken Historical Data

HBT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0₆194
+0.29%
$ 95 $ 30,446
Feb 10, 8 PM $ 0.0₆194
+0.16%
$ 95 $ 30,396
Feb 10, 7 PM $ 0.0₆193
-0.09%
$ 95 $ 30,306
Feb 10, 6 PM $ 0.0₆193
+0.34%
$ 95 $ 30,308
Feb 10, 5 PM $ 0.0₆193
-0.42%
$ 95 $ 30,260
Feb 10, 4 PM $ 0.0₆193
-0.10%
$ 95 $ 30,218
Feb 10, 3 PM $ 0.0₆193
+0.23%
$ 95 $ 30,035
Feb 10, 2 PM $ 0.0₆193
+0.25%
$ 95 $ 30,096
Feb 10, 1 PM $ 0.0₆192
-0.37%
$ 95 $ 29,878
Feb 10, 12 PM $ 0.0₆193
+0.44%
$ 95 $ 30,338
Feb 10, 11 AM $ 0.0₆192
-0.32%
$ 95 $ 30,236
Feb 10, 10 AM $ 0.0₆192
-0.05%
$ 95 $ 30,232
Feb 10, 9 AM $ 0.0₆192
+0.09%
$ 95 $ 30,180
Feb 10, 8 AM $ 0.0₆193
+0.17%
$ 95 $ 30,192
Feb 10, 7 AM $ 0.0₆192
-0.01%
$ 95 $ 30,258
Feb 10, 6 AM $ 0.0₆192
-0.18%
$ 94 $ 30,278
Feb 10, 5 AM $ 0.0₆192
+0.14%
$ 95 $ 30,257
Feb 10, 4 AM $ 0.0₆192
-0.37%
$ 94 $ 30,210
Feb 10, 3 AM $ 0.0₆192
-0.38%
$ 95 $ 30,323
Feb 10, 2 AM $ 0.0₆193
-0.06%
$ 95 $ 30,282
Feb 10, 1 AM $ 0.0₆193
+0.33%
$ 95 $ 30,399
Feb 10, 12 AM $ 0.0₆193
-0.36%
$ 95 $ 30,380
Feb 9, 11 PM $ 0.0₆194
+2.14%
$ 95 $ 30,303
Feb 9, 10 PM $ 0.0₆189
-0.38%
$ 93 $ 30,378
Feb 9, 9 PM $ 0.0₆19
-1.22%
$ 93 $ 30,333
Feb 9, 8 PM $ 0.0₆193
+0.36%
$ 95 $ 30,154
Feb 9, 7 PM $ 0.0₆192
+0.79%
$ 94 $ 30,175
Feb 9, 6 PM $ 0.0₆191
-1.09%
$ 94 $ 30,179
Feb 9, 5 PM $ 0.0₆192
-0.20%
$ 95 $ 30,151
Feb 9, 4 PM $ 0.0₆193
+0.27%
$ 95 $ 30,098
Feb 9, 3 PM $ 0.0₆192
+0.08%
$ 95 $ 30,200
Feb 9, 2 PM $ 0.0₆192
-0.01%
$ 95 $ 30,085
Feb 9, 1 PM $ 0.0₆192
+0.69%
$ 95 $ 30,042
Feb 9, 12 PM $ 0.0₆19
+0.51%
$ 93 $ 29,962
Feb 9, 11 AM $ 0.0₆188
+0.00%
$ 93 $ 30,087
Feb 9, 10 AM $ 0.0₆189
+0.64%
$ 93 $ 30,108
Feb 9, 9 AM $ 0.0₆188
-0.03%
$ 93 $ 30,144
Feb 9, 8 AM $ 0.0₆188
-0.89%
$ 93 $ 29,699
Feb 9, 7 AM $ 0.0₆189
-0.05%
$ 93 $ 29,736
Feb 9, 6 AM $ 0.0₆19
-1.26%
$ 93 $ 29,592
Feb 9, 5 AM $ 0.0₆192
-0.52%
$ 94 $ 29,630
Feb 9, 4 AM $ 0.0₆192
-0.36%
$ 95 $ 29,682
Feb 9, 3 AM $ 0.0₆193
+0.64%
$ 95 $ 29,581
Feb 9, 2 AM $ 0.0₆193
-0.11%
$ 95 $ 29,589
Feb 9, 1 AM $ 0.0₆192
+0.79%
$ 95 $ 29,407
Feb 9, 12 AM $ 0.0₆191
+0.56%
$ 94 $ 29,409
Feb 8, 11 PM $ 0.0₆189
-0.19%
$ 93 $ 29,497
Feb 8, 10 PM $ 0.0₆189
-0.58%
$ 93 $ 29,455
Feb 8, 9 PM $ 0.0₆189
+0.88%
$ 93 $ 29,545
Feb 8, 8 PM $ 0.0₆188
-1.20%
$ 92 $ 29,660