HBTToken Historical Data

HBT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0₆189
-0.48%
$ 93 $ 29,579
Feb 12, 10 PM $ 0.0₆189
-0.02%
$ 93 $ 29,636
Feb 12, 9 PM $ 0.0₆189
-0.22%
$ 93 $ 29,647
Feb 12, 8 PM $ 0.0₆189
-0.29%
$ 93 $ 29,761
Feb 12, 7 PM $ 0.0₆19
+0.18%
$ 93 $ 29,777
Feb 12, 6 PM $ 0.0₆189
-0.82%
$ 93 $ 29,945
Feb 12, 5 PM $ 0.0₆191
+0.13%
$ 94 $ 30,074
Feb 12, 4 PM $ 0.0₆191
-1.85%
$ 94 $ 30,194
Feb 12, 3 PM $ 0.0₆194
+0.76%
$ 96 $ 30,264
Feb 12, 2 PM $ 0.0₆193
+0.40%
$ 95 $ 30,268
Feb 12, 1 PM $ 0.0₆193
+0.18%
$ 95 $ 30,267
Feb 12, 12 PM $ 0.0₆192
-0.32%
$ 95 $ 30,617
Feb 12, 11 AM $ 0.0₆193
-0.36%
$ 95 $ 30,620
Feb 12, 10 AM $ 0.0₆194
+0.30%
$ 96 $ 30,753
Feb 12, 9 AM $ 0.0₆193
+0.92%
$ 95 $ 30,793
Feb 12, 8 AM $ 0.0₆191
+0.41%
$ 94 $ 30,756
Feb 12, 7 AM $ 0.0₆19
+0.17%
$ 94 $ 30,896
Feb 12, 6 AM $ 0.0₆189
-1.53%
$ 93 $ 30,967
Feb 12, 5 AM $ 0.0₆193
-0.72%
$ 95 $ 30,918
Feb 12, 4 AM $ 0.0₆194
+1.42%
$ 95 $ 30,857
Feb 12, 3 AM $ 0.0₆191
-0.34%
$ 94 $ 30,773
Feb 12, 2 AM $ 0.0₆192
-0.18%
$ 95 $ 30,756
Feb 12, 1 AM $ 0.0₆193
-0.22%
$ 95 $ 30,680
Feb 12, 12 AM $ 0.0₆194
+1.52%
$ 95 $ 30,616
Feb 11, 11 PM $ 0.0₆191
-1.61%
$ 94 $ 30,615
Feb 11, 10 PM $ 0.0₆193
+0.55%
$ 95 $ 30,694
Feb 11, 9 PM $ 0.0₆193
+1.60%
$ 95 $ 30,697
Feb 11, 8 PM $ 0.0₆19
-0.11%
$ 94 $ 30,831
Feb 11, 7 PM $ 0.0₆191
-0.29%
$ 94 $ 30,846
Feb 11, 6 PM $ 0.0₆191
+0.77%
$ 94 $ 30,722
Feb 11, 5 PM $ 0.0₆19
+0.31%
$ 94 $ 30,792
Feb 11, 4 PM $ 0.0₆19
-0.72%
$ 94 $ 30,773
Feb 11, 3 PM $ 0.0₆192
+0.40%
$ 95 $ 30,793
Feb 11, 2 PM $ 0.0₆192
-0.35%
$ 94 $ 30,808
Feb 11, 1 PM $ 0.0₆192
-0.66%
$ 94 $ 30,863
Feb 11, 12 PM $ 0.0₆192
-0.12%
$ 95 $ 30,494
Feb 11, 11 AM $ 0.0₆192
+0.57%
$ 95 $ 30,656
Feb 11, 10 AM $ 0.0₆191
-0.25%
$ 94 $ 30,459
Feb 11, 9 AM $ 0.0₆193
+0.61%
$ 95 $ 30,429
Feb 11, 8 AM $ 0.0₆192
-0.08%
$ 94 $ 30,539
Feb 11, 7 AM $ 0.0₆192
-0.26%
$ 95 $ 30,530
Feb 11, 6 AM $ 0.0₆192
+0.08%
$ 95 $ 30,532
Feb 11, 5 AM $ 0.0₆192
-0.23%
$ 95 $ 30,579
Feb 11, 4 AM $ 0.0₆193
-0.25%
$ 95 $ 30,646
Feb 11, 3 AM $ 0.0₆193
-0.23%
$ 95 $ 30,665
Feb 11, 2 AM $ 0.0₆194
+0.16%
$ 95 $ 30,711
Feb 11, 1 AM $ 0.0₆193
-0.28%
$ 95 $ 30,702
Feb 11, 12 AM $ 0.0₆194
+0.32%
$ 95 $ 30,599
Feb 10, 11 PM $ 0.0₆193
-0.38%
$ 95 $ 30,579
Feb 10, 10 PM $ 0.0₆194
+0.06%
$ 95 $ 30,423