Coinranking
HBTToken Historical Data
HBT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 8 AM | $ 0.0₆672 | -0.85% | ||
| Feb 17, 7 AM | $ 0.0₆675 | -0.18% | ||
| Feb 17, 6 AM | $ 0.0₆677 | +0.66% | ||
| Feb 17, 5 AM | $ 0.0₆676 | +0.26% | ||
| Feb 17, 4 AM | $ 0.0₆672 | -0.31% | ||
| Feb 17, 3 AM | $ 0.0₆673 | -0.57% | ||
| Feb 17, 2 AM | $ 0.0₆677 | -0.14% | ||
| Feb 17, 1 AM | $ 0.0₆679 | +0.17% | ||
| Feb 17, 12 AM | $ 0.0₆675 | -0.37% | ||
| Feb 16, 11 PM | $ 0.0₆677 | -0.11% | ||
| Feb 16, 10 PM | $ 0.0₆677 | +0.66% | ||
| Feb 16, 9 PM | $ 0.0₆673 | -0.35% | ||
| Feb 16, 8 PM | $ 0.0₆673 | +0.85% | ||
| Feb 16, 7 PM | $ 0.0₆668 | -0.50% | ||
| Feb 16, 6 PM | $ 0.0₆672 | +1.04% | ||
| Feb 16, 5 PM | $ 0.0₆667 | -0.90% | ||
| Feb 16, 4 PM | $ 0.0₆673 | -0.18% | ||
| Feb 16, 3 PM | $ 0.0₆676 | -0.35% | ||
| Feb 16, 2 PM | $ 0.0₆679 | -0.10% | ||
| Feb 16, 1 PM | $ 0.0₆678 | +0.40% | ||
| Feb 16, 12 PM | $ 0.0₆675 | +0.05% | ||
| Feb 16, 11 AM | $ 0.0₆674 | +0.22% | ||
| Feb 16, 10 AM | $ 0.0₆671 | -0.34% | ||
| Feb 16, 9 AM | $ 0.0₆677 | -0.28% | ||
| Feb 16, 8 AM | $ 0.0₆678 | +0.11% | ||
| Feb 16, 7 AM | $ 0.0₆678 | +0.01% | ||
| Feb 16, 6 AM | $ 0.0₆679 | -0.54% | ||
| Feb 16, 5 AM | $ 0.0₆684 | -0.93% | ||
| Feb 16, 4 AM | $ 0.0₆688 | +0.56% | ||
| Feb 16, 3 AM | $ 0.0₆684 | -0.26% | ||
| Feb 16, 2 AM | $ 0.0₆686 | +0.06% | ||
| Feb 16, 1 AM | $ 0.0₆687 | +0.02% | ||
| Feb 16, 12 AM | $ 0.0₆686 | -0.52% | ||
| Feb 15, 11 PM | $ 0.0₆688 | +0.20% | ||
| Feb 15, 10 PM | $ 0.0₆69 | +0.26% | ||
| Feb 15, 9 PM | $ 0.0₆689 | -0.15% | ||
| Feb 15, 8 PM | $ 0.0₆69 | -0.16% | ||
| Feb 15, 7 PM | $ 0.0₆691 | +0.13% | ||
| Feb 15, 6 PM | $ 0.0₆69 | +0.39% | ||
| Feb 15, 5 PM | $ 0.0₆688 | -0.39% | ||
| Feb 15, 4 PM | $ 0.0₆691 | +2.76% | ||
| Feb 15, 3 PM | $ 0.0₆674 | -1.78% | ||
| Feb 15, 2 PM | $ 0.0₆688 | +0.77% | ||
| Feb 15, 1 PM | $ 0.0₆682 | -1.18% | ||
| Feb 15, 12 PM | $ 0.0₆688 | +0.02% | ||
| Feb 15, 11 AM | $ 0.0₆689 | +1.76% | ||
| Feb 15, 10 AM | $ 0.0₆675 | +0.30% | ||
| Feb 15, 9 AM | $ 0.0₆673 | -3.23% | ||
| Feb 15, 8 AM | $ 0.0₆698 | +0.75% | ||
| Feb 15, 7 AM | $ 0.0₆693 | -0.13% | ||