HBTToken Historical Data

HBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 9 PM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 8 PM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 7 PM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 6 PM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 5 PM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 4 PM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 3 PM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 2 PM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 1 PM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 12 PM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 11 AM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 10 AM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 9 AM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 8 AM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 7 AM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 3, 7 PM $ 0.0₇622
+0.00%
$ 31 $ 40
Jun 3, 6 PM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 5 PM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 4 PM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 3 PM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 2 PM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 1 PM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 12 PM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 11 AM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 10 AM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 9 AM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 8 AM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 7 AM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 6 AM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 5 AM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 4 AM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 3 AM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 2 AM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 2, 8 PM $ 0.0₇945
+0.00%
$ 47 $ 71
Jun 1, 10 PM $ 0.0₇65
+0.00%
$ 32 $ 41
Jun 1, 9 PM $ 0.0₇65
+0.00%
$ 32 $ 41
Jun 1, 8 PM $ 0.0₇65
+0.00%
$ 32 $ 41
Jun 1, 7 PM $ 0.0₇65
+0.00%
$ 32 $ 41
Jun 1, 6 PM $ 0.0₇65
+0.00%
$ 32 $ 41
Jun 1, 5 PM $ 0.0₇65
+0.00%
$ 32 $ 41
Jun 1, 4 PM $ 0.0₇65
+0.00%
$ 32 $ 41
Jun 1, 3 PM $ 0.0₇65
+0.00%
$ 32 $ 41
Jun 1, 2 PM $ 0.0₇65
+0.00%
$ 32 $ 41
Jun 1, 1 PM $ 0.0₇65
+0.00%
$ 32 $ 41
Jun 1, 12 PM $ 0.0₇65
+0.00%
$ 32 $ 41
Jun 1, 11 AM $ 0.0₇65
+0.00%
$ 32 $ 41
Jun 1, 10 AM $ 0.0₇65
+0.00%
$ 32 $ 41
Jun 1, 9 AM $ 0.0₇65
+0.00%
$ 32 $ 41
Jun 1, 8 AM $ 0.0₇65
+0.00%
$ 32 $ 41