Coinranking
HBTToken Historical Data
HBT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 29, 2025 | $0.0₆192 | +0.13% | ||
| Dec 28, 2025 | $0.0₆192 | +0.03% | ||
| Dec 27, 2025 | $0.0₆192 | +0.55% | ||
| Dec 26, 2025 | $0.0₆191 | +0.50% | ||
| Dec 25, 2025 | $0.0₆19 | +1.03% | ||
| Dec 24, 2025 | $0.0₆188 | -1.09% | ||
| Dec 23, 2025 | $0.0₆191 | +2.00% | ||
| Dec 22, 2025 | $0.0₆187 | +8.33% | ||
| Dec 21, 2025 | $0.0₆173 | -2.08% | ||
| Dec 20, 2025 | $0.0₆176 | +3.81% | ||
| Dec 19, 2025 | $0.0₆171 | +7.90% | ||
| Dec 18, 2025 | $0.0₆16 | +7.74% | ||
| Dec 17, 2025 | $0.0₆149 | +2.29% | ||
| Dec 16, 2025 | $0.0₆146 | +1.08% | ||
| Dec 15, 2025 | $0.0₆142 | -1.15% | ||
| Dec 14, 2025 | $0.0₆143 | +0.97% | ||
| Dec 13, 2025 | $0.0₆142 | +1.28% | ||
| Dec 12, 2025 | $0.0₆14 | +0.87% | ||
| Dec 11, 2025 | $0.0₆139 | +3.59% | ||
| Dec 10, 2025 | $0.0₆134 | -1.50% | ||
| Dec 8, 2025 | $0.0₆131 | +2.24% | ||
| Dec 7, 2025 | $0.0₆128 | +1.37% | ||
| Dec 6, 2025 | $0.0₆127 | -5.75% | ||
| Dec 5, 2025 | $0.0₆134 | +2.19% | ||
| Dec 4, 2025 | $0.0₆132 | +0.40% | ||
| Dec 3, 2025 | $0.0₆131 | -0.71% | ||
| Dec 2, 2025 | $0.0₆132 | +0.31% | ||
| Dec 1, 2025 | $0.0₆132 | +0.27% | ||
| Nov 30, 2025 | $0.0₆13 | -0.23% | ||
| Nov 29, 2025 | $0.0₆13 | +0.88% | ||
| Nov 28, 2025 | $0.0₆128 | +1.18% | ||
| Nov 27, 2025 | $0.0₆128 | +0.73% | ||
| Nov 26, 2025 | $0.0₆126 | +0.79% | ||
| Nov 25, 2025 | $0.0₆125 | +2.44% | ||
| Nov 24, 2025 | $0.0₆122 | -4.48% | ||
| Nov 23, 2025 | $0.0₆128 | -6.17% | ||
| Nov 22, 2025 | $0.0₆136 | +0.71% | ||
| Nov 21, 2025 | $0.0₆135 | +4.97% | ||
| Nov 20, 2025 | $0.0₆129 | -2.24% | ||
| Nov 19, 2025 | $0.0₆132 | -0.92% | ||
| Nov 18, 2025 | $0.0₆133 | -1.78% | ||
| Nov 17, 2025 | $0.0₆135 | +0.17% | ||
| Nov 16, 2025 | $0.0₆135 | +1.00% | ||
| Nov 15, 2025 | $0.0₆134 | +0.39% | ||
| Nov 14, 2025 | $0.0₆133 | +3.60% | ||
| Nov 13, 2025 | $0.0₆126 | -5.60% | ||
| Nov 12, 2025 | $0.0₆134 | +1.24% | ||
| Nov 11, 2025 | $0.0₆132 | -0.70% | ||
| Nov 10, 2025 | $0.0₆133 | +2.01% | ||
| Nov 9, 2025 | $0.0₆13 | -0.52% | ||