Coinranking
HBTToken Historical Data
HBT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 10 AM | $ 0.0₆344 | +0.11% | ||
| Feb 24, 4 AM | $ 0.0₆234 | +0.00% | ||
| Feb 24, 1 AM | $ 0.0₆245 | -4.75% | ||
| Feb 23, 10 PM | $ 0.0₆31 | -2.95% | ||
| Feb 23, 8 PM | $ 0.0₆333 | +0.54% | ||
| Feb 23, 7 PM | $ 0.0₆329 | +2.84% | ||
| Feb 23, 6 PM | $ 0.0₆32 | -2.04% | ||
| Feb 23, 5 PM | $ 0.0₆327 | +0.90% | ||
| Feb 23, 4 PM | $ 0.0₆323 | -0.87% | ||
| Feb 23, 3 PM | $ 0.0₆327 | -3.22% | ||
| Feb 23, 2 PM | $ 0.0₆338 | -1.22% | ||
| Feb 23, 1 PM | $ 0.0₆342 | +7.54% | ||
| Feb 23, 12 PM | $ 0.0₆312 | -6.93% | ||
| Feb 23, 11 AM | $ 0.0₆335 | -0.18% | ||
| Feb 23, 10 AM | $ 0.0₆335 | -0.33% | ||
| Feb 23, 9 AM | $ 0.0₆337 | +0.04% | ||
| Feb 23, 8 AM | $ 0.0₆336 | -1.17% | ||
| Feb 23, 7 AM | $ 0.0₆338 | -0.96% | ||
| Feb 23, 6 AM | $ 0.0₆34 | -0.37% | ||
| Feb 23, 5 AM | $ 0.0₆342 | +0.87% | ||
| Feb 23, 4 AM | $ 0.0₆339 | +0.09% | ||
| Feb 23, 3 AM | $ 0.0₆338 | -0.23% | ||
| Feb 23, 2 AM | $ 0.0₆339 | -0.81% | ||
| Feb 23, 1 AM | $ 0.0₆342 | +0.03% | ||
| Feb 23, 12 AM | $ 0.0₆342 | +0.90% | ||
| Feb 22, 11 PM | $ 0.0₆338 | -0.33% | ||
| Feb 22, 10 PM | $ 0.0₆339 | -2.20% | ||
| Feb 22, 9 PM | $ 0.0₆346 | +0.47% | ||
| Feb 22, 8 PM | $ 0.0₆344 | +0.20% | ||
| Feb 22, 7 PM | $ 0.0₆343 | -1.84% | ||
| Feb 22, 6 PM | $ 0.0₆35 | +1.23% | ||
| Feb 22, 5 PM | $ 0.0₆345 | +1.10% | ||
| Feb 22, 4 PM | $ 0.0₆342 | +0.15% | ||
| Feb 22, 3 PM | $ 0.0₆35 | -5.40% | ||
| Feb 22, 2 PM | $ 0.0₆371 | +0.00% | ||
| Feb 22, 8 AM | $ 0.0₆606 | -0.76% | ||
| Feb 22, 7 AM | $ 0.0₆612 | +0.52% | ||
| Feb 22, 6 AM | $ 0.0₆61 | -0.89% | ||
| Feb 22, 5 AM | $ 0.0₆615 | +0.40% | ||
| Feb 22, 4 AM | $ 0.0₆613 | +0.01% | ||
| Feb 22, 3 AM | $ 0.0₆615 | +0.65% | ||
| Feb 22, 2 AM | $ 0.0₆612 | +1.18% | ||
| Feb 22, 1 AM | $ 0.0₆607 | +1.05% | ||
| Feb 22, 12 AM | $ 0.0₆6 | -0.81% | ||
| Feb 21, 11 PM | $ 0.0₆606 | +0.94% | ||
| Feb 21, 10 PM | $ 0.0₆604 | -0.26% | ||
| Feb 21, 9 PM | $ 0.0₆603 | -0.23% | ||
| Feb 21, 8 PM | $ 0.0₆603 | +0.04% | ||
| Feb 21, 7 PM | $ 0.0₆606 | +0.64% | ||
| Feb 21, 6 PM | $ 0.0₆601 | -0.25% | ||