Coinranking
HBTToken Historical Data
HBT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 1 AM | $ 0.0₆19 | -0.48% | ||
| Feb 27, 12 AM | $ 0.0₆191 | -0.20% | ||
| Feb 26, 10 PM | $ 0.0₆197 | -0.02% | ||
| Feb 26, 8 PM | $ 0.0₆172 | +0.13% | ||
| Feb 26, 7 PM | $ 0.0₆172 | -0.07% | ||
| Feb 26, 6 PM | $ 0.0₆172 | +0.45% | ||
| Feb 26, 5 PM | $ 0.0₆171 | -0.17% | ||
| Feb 26, 4 PM | $ 0.0₆171 | +13.61% | ||
| Feb 26, 3 PM | $ 0.0₆151 | -23.82% | ||
| Feb 26, 2 PM | $ 0.0₆198 | -0.24% | ||
| Feb 26, 1 PM | $ 0.0₆173 | +0.36% | ||
| Feb 26, 12 PM | $ 0.0₆173 | +3.96% | ||
| Feb 26, 11 AM | $ 0.0₆166 | -0.17% | ||
| Feb 26, 10 AM | $ 0.0₆166 | +0.12% | ||
| Feb 26, 8 AM | $ 0.0₆194 | +0.00% | ||
| Feb 26, 7 AM | $ 0.0₆194 | -0.25% | ||
| Feb 26, 6 AM | $ 0.0₆197 | -0.33% | ||
| Feb 26, 4 AM | $ 0.0₆197 | +0.17% | ||
| Feb 26, 3 AM | $ 0.0₆197 | -0.17% | ||
| Feb 26, 2 AM | $ 0.0₆197 | -0.28% | ||
| Feb 26, 1 AM | $ 0.0₆197 | -0.10% | ||
| Feb 26, 12 AM | $ 0.0₆194 | +0.00% | ||
| Feb 25, 10 PM | $ 0.0₆196 | +0.26% | ||
| Feb 25, 9 PM | $ 0.0₆196 | +4.65% | ||
| Feb 25, 8 PM | $ 0.0₆187 | +1.64% | ||
| Feb 25, 7 PM | $ 0.0₆184 | -0.30% | ||
| Feb 25, 6 PM | $ 0.0₆185 | -0.94% | ||
| Feb 25, 5 PM | $ 0.0₆186 | -0.94% | ||
| Feb 25, 4 PM | $ 0.0₆189 | -0.33% | ||
| Feb 25, 3 PM | $ 0.0₆188 | +11.43% | ||
| Feb 25, 2 PM | $ 0.0₆168 | -13.40% | ||
| Feb 25, 1 PM | $ 0.0₆192 | +3.13% | ||
| Feb 25, 12 PM | $ 0.0₆183 | +1.59% | ||
| Feb 25, 9 AM | $ 0.0₆189 | +0.06% | ||
| Feb 25, 8 AM | $ 0.0₆189 | -0.61% | ||
| Feb 25, 7 AM | $ 0.0₆19 | -0.01% | ||
| Feb 25, 6 AM | $ 0.0₆189 | -0.48% | ||
| Feb 25, 5 AM | $ 0.0₆19 | +1.46% | ||
| Feb 25, 4 AM | $ 0.0₆189 | -0.40% | ||
| Feb 25, 3 AM | $ 0.0₆19 | -1.48% | ||
| Feb 25, 2 AM | $ 0.0₆194 | -1.70% | ||
| Feb 25, 1 AM | $ 0.0₆198 | +0.00% | ||
| Feb 25, 12 AM | $ 0.0₆198 | +0.00% | ||
| Feb 24, 11 PM | $ 0.0₆198 | +0.00% | ||
| Feb 24, 10 PM | $ 0.0₆2 | +0.00% | ||
| Feb 24, 9 PM | $ 0.0₆2 | +0.00% | ||
| Feb 24, 2 PM | $ 0.0₆31 | +0.00% | ||
| Feb 24, 1 PM | $ 0.0₆31 | +0.00% | ||
| Feb 24, 12 PM | $ 0.0₆344 | +1.30% | ||
| Feb 24, 11 AM | $ 0.0₆344 | -0.01% | ||