Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBTToken Historical Data

HBT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 AM $0.0₆159
+0.00%
$78 $76
Aug 25, 10 AM $0.0₇54
+0.00%
$27 $46
Aug 25, 9 AM $0.0₇54
-59.39%
$27 $46
Aug 25, 8 AM $0.0₆133
+0.00%
$65 $30
Aug 21, 9 AM $0.0₇54
+0.00%
$27 $2
Aug 21, 8 AM $0.0₇54
+0.00%
$27 $2
Aug 21, 7 AM $0.0₇54
+0.00%
$27 $2
Aug 21, 6 AM $0.0₇54
+0.00%
$27 $2
Aug 21, 5 AM $0.0₇54
+0.00%
$27 $2
Aug 21, 4 AM $0.0₇54
+0.00%
$27 $2
Aug 21, 3 AM $0.0₇54
+0.00%
$27 $2
Aug 21, 2 AM $0.0₇54
+0.00%
$27 $2
Aug 21, 1 AM $0.0₇54
+0.00%
$27 $2
Aug 21, 12 AM $0.0₇54
+0.00%
$27 $2
Aug 20, 11 PM $0.0₇54
+0.00%
$27 $2
Aug 20, 10 PM $0.0₇54
+0.00%
$27 $2
Aug 20, 9 PM $0.0₇54
+0.00%
$27 $2
Aug 20, 8 PM $0.0₇54
+0.00%
$27 $2
Aug 20, 7 PM $0.0₇54
+0.00%
$27 $2
Aug 20, 6 PM $0.0₇54
+0.00%
$27 $2
Aug 20, 5 PM $0.0₇54
+0.00%
$27 $2
Aug 20, 4 PM $0.0₇54
+0.00%
$27 $2
Aug 20, 3 PM $0.0₇54
+0.00%
$27 $2
Aug 20, 2 PM $0.0₇54
+0.00%
$27 $2
Aug 20, 1 PM $0.0₇54
+0.00%
$27 $2
Aug 20, 12 PM $0.0₇54
+0.00%
$27 $2
Aug 20, 11 AM $0.0₇54
+0.00%
$27 $2
Aug 20, 10 AM $0.0₇54
+0.00%
$27 $2
Aug 20, 9 AM $0.0₇54
+0.00%
$27 $2
Aug 10, 10 PM $0.0₆1
+0.00%
$49 $34
Aug 10, 9 PM $0.0₆1
+0.00%
$49 $34
Aug 10, 8 PM $0.0₆1
+0.00%
$49 $34
Aug 10, 7 PM $0.0₆1
+0.00%
$49 $34
Aug 10, 6 PM $0.0₆1
+0.00%
$49 $34
Aug 10, 5 PM $0.0₆1
+0.00%
$49 $34
Aug 10, 4 PM $0.0₆1
+0.00%
$49 $34
Aug 10, 3 PM $0.0₆1
+0.00%
$49 $34
Aug 10, 2 PM $0.0₆1
+0.00%
$49 $34
Aug 10, 1 PM $0.0₆1
+0.00%
$49 $34
Aug 10, 12 PM $0.0₆1
+0.00%
$49 $34
Aug 10, 11 AM $0.0₆1
+0.00%
$49 $34
Aug 10, 10 AM $0.0₆1
+0.00%
$49 $34
Aug 10, 9 AM $0.0₆1
+0.00%
$49 $34
Aug 10, 8 AM $0.0₆1
+0.00%
$49 $34
Aug 10, 7 AM $0.0₆1
+0.00%
$49 $34
Aug 10, 6 AM $0.0₆1
+0.00%
$49 $34
Aug 10, 5 AM $0.0₆1
+0.00%
$49 $34
Aug 10, 4 AM $0.0₆1
+0.00%
$49 $34
Aug 10, 3 AM $0.0₆1
+0.00%
$49 $34
Aug 10, 2 AM $0.0₆1
+0.00%
$49 $34