HBTToken Historical Data

HBT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0₇808
-2.42%
$ 40 $ 2,528
Apr 5, 4 AM $ 0.0₇821
-2.24%
$ 40 $ 2,525
Apr 5, 3 AM $ 0.0₇839
+0.43%
$ 41 $ 2,536
Apr 5, 2 AM $ 0.0₇826
+4.48%
$ 41 $ 2,529
Apr 5, 1 AM $ 0.0₇806
-2.76%
$ 40 $ 2,543
Apr 5, 12 AM $ 0.0₇824
-1.81%
$ 41 $ 2,543
Apr 4, 11 PM $ 0.0₇839
+0.37%
$ 41 $ 2,530
Apr 4, 10 PM $ 0.0₇839
+2.67%
$ 41 $ 2,529
Apr 4, 9 PM $ 0.0₇816
-2.70%
$ 40 $ 2,524
Apr 4, 8 PM $ 0.0₇833
+4.33%
$ 41 $ 2,520
Apr 4, 7 PM $ 0.0₇79
-1.29%
$ 39 $ 2,523
Apr 4, 6 PM $ 0.0₇803
+1.62%
$ 40 $ 2,526
Apr 4, 5 PM $ 0.0₇79
-0.77%
$ 39 $ 2,526
Apr 4, 4 PM $ 0.0₇8
-0.89%
$ 39 $ 2,523
Apr 4, 3 PM $ 0.0₇822
+0.38%
$ 41 $ 2,524
Apr 4, 2 PM $ 0.0₇824
+0.88%
$ 41 $ 2,526
Apr 4, 1 PM $ 0.0₇82
+1.97%
$ 40 $ 2,526
Apr 4, 12 PM $ 0.0₇806
-3.19%
$ 40 $ 2,522
Apr 4, 11 AM $ 0.0₇839
+2.39%
$ 41 $ 2,526
Apr 4, 10 AM $ 0.0₇824
-1.73%
$ 41 $ 2,499
Apr 4, 9 AM $ 0.0₇833
+3.60%
$ 41 $ 2,489
Apr 4, 8 AM $ 0.0₇79
+0.00%
$ 39 $ 2,481
Apr 4, 7 AM $ 0.0₇798
-1.19%
$ 39 $ 2,476
Apr 4, 6 AM $ 0.0₇805
-2.19%
$ 40 $ 2,476
Apr 4, 5 AM $ 0.0₇818
-2.52%
$ 40 $ 2,470
Apr 4, 4 AM $ 0.0₇835
+2.28%
$ 41 $ 2,467
Apr 4, 3 AM $ 0.0₇813
-1.30%
$ 40 $ 2,452
Apr 4, 2 AM $ 0.0₇823
+3.05%
$ 41 $ 2,461
Apr 4, 1 AM $ 0.0₇798
-2.05%
$ 39 $ 2,444
Apr 4, 12 AM $ 0.0₇806
-3.48%
$ 40 $ 2,443
Apr 3, 11 PM $ 0.0₇835
+0.84%
$ 41 $ 2,448
Apr 3, 10 PM $ 0.0₇834
+0.26%
$ 41 $ 2,438
Apr 3, 9 PM $ 0.0₇825
+1.08%
$ 41 $ 2,432
Apr 3, 8 PM $ 0.0₇823
+1.76%
$ 41 $ 2,430
Apr 3, 7 PM $ 0.0₇823
+4.12%
$ 41 $ 2,431
Apr 3, 6 PM $ 0.0₇79
-3.45%
$ 39 $ 2,435
Apr 3, 5 PM $ 0.0₇811
+2.01%
$ 40 $ 2,436
Apr 3, 4 PM $ 0.0₇797
-0.92%
$ 39 $ 2,447
Apr 3, 3 PM $ 0.0₇81
-2.08%
$ 40 $ 2,444
Apr 3, 2 PM $ 0.0₇834
+2.14%
$ 41 $ 2,438
Apr 3, 1 PM $ 0.0₇822
-0.49%
$ 40 $ 2,413
Apr 3, 12 PM $ 0.0₇829
-1.16%
$ 41 $ 2,390
Apr 3, 11 AM $ 0.0₇837
+2.80%
$ 41 $ 2,381
Apr 3, 10 AM $ 0.0₇822
+0.49%
$ 40 $ 2,384
Apr 3, 9 AM $ 0.0₇819
+1.07%
$ 40 $ 2,372
Apr 3, 8 AM $ 0.0₇822
+1.34%
$ 40 $ 2,379
Apr 3, 7 AM $ 0.0₇811
-2.33%
$ 40 $ 2,370
Apr 3, 6 AM $ 0.0₇826
+3.42%
$ 41 $ 2,369
Apr 3, 5 AM $ 0.0₇79
-1.75%
$ 39 $ 2,375
Apr 3, 4 AM $ 0.0₇806
+1.57%
$ 40 $ 2,380