HBTToken Historical Data

HBT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0₇85
+0.55%
$ 42 $ 2,410
Apr 7, 5 AM $ 0.0₇848
+4.44%
$ 42 $ 2,403
Apr 7, 4 AM $ 0.0₇801
+3.99%
$ 39 $ 2,393
Apr 7, 3 AM $ 0.0₇774
-2.47%
$ 38 $ 2,398
Apr 7, 2 AM $ 0.0₇794
+0.34%
$ 39 $ 2,405
Apr 7, 1 AM $ 0.0₇792
-0.02%
$ 39 $ 2,394
Apr 7, 12 AM $ 0.0₇788
-0.02%
$ 39 $ 2,392
Apr 6, 11 PM $ 0.0₇795
+3.23%
$ 39 $ 2,398
Apr 6, 10 PM $ 0.0₇776
-3.70%
$ 38 $ 2,404
Apr 6, 9 PM $ 0.0₇804
+3.04%
$ 40 $ 2,412
Apr 6, 8 PM $ 0.0₇782
+1.18%
$ 39 $ 2,415
Apr 6, 7 PM $ 0.0₇774
-0.42%
$ 38 $ 2,426
Apr 6, 6 PM $ 0.0₇783
-0.62%
$ 39 $ 2,422
Apr 6, 5 PM $ 0.0₇792
-0.24%
$ 39 $ 2,409
Apr 6, 4 PM $ 0.0₇79
-1.42%
$ 39 $ 2,416
Apr 6, 3 PM $ 0.0₇8
+3.01%
$ 39 $ 2,428
Apr 6, 2 PM $ 0.0₇79
+2.57%
$ 39 $ 2,430
Apr 6, 1 PM $ 0.0₇77
-3.36%
$ 38 $ 2,431
Apr 6, 12 PM $ 0.0₇79
+1.25%
$ 39 $ 2,438
Apr 6, 11 AM $ 0.0₇793
+1.98%
$ 39 $ 2,444
Apr 6, 10 AM $ 0.0₇77
-3.37%
$ 38 $ 2,440
Apr 6, 9 AM $ 0.0₇794
-3.86%
$ 39 $ 2,454
Apr 6, 8 AM $ 0.0₇811
+3.71%
$ 40 $ 2,452
Apr 6, 7 AM $ 0.0₇788
+0.89%
$ 39 $ 2,453
Apr 6, 6 AM $ 0.0₇792
-0.43%
$ 39 $ 2,464
Apr 6, 5 AM $ 0.0₇77
-3.57%
$ 38 $ 2,472
Apr 6, 4 AM $ 0.0₇795
-0.42%
$ 39 $ 2,470
Apr 6, 3 AM $ 0.0₇811
-0.69%
$ 40 $ 2,468
Apr 6, 2 AM $ 0.0₇809
+3.78%
$ 40 $ 2,466
Apr 6, 1 AM $ 0.0₇782
-0.67%
$ 39 $ 2,475
Apr 6, 12 AM $ 0.0₇79
-0.61%
$ 39 $ 2,475
Apr 5, 11 PM $ 0.0₇805
-3.61%
$ 40 $ 2,487
Apr 5, 10 PM $ 0.0₇829
+3.02%
$ 41 $ 2,489
Apr 5, 9 PM $ 0.0₇798
-3.15%
$ 39 $ 2,491
Apr 5, 8 PM $ 0.0₇819
+1.97%
$ 40 $ 2,496
Apr 5, 7 PM $ 0.0₇794
-4.14%
$ 39 $ 2,493
Apr 5, 6 PM $ 0.0₇833
-0.03%
$ 41 $ 2,501
Apr 5, 5 PM $ 0.0₇813
-1.82%
$ 40 $ 2,500
Apr 5, 4 PM $ 0.0₇84
+3.48%
$ 41 $ 2,504
Apr 5, 3 PM $ 0.0₇817
-0.47%
$ 40 $ 2,501
Apr 5, 2 PM $ 0.0₇827
+1.82%
$ 41 $ 2,508
Apr 5, 1 PM $ 0.0₇817
-2.02%
$ 40 $ 2,509
Apr 5, 12 PM $ 0.0₇827
-0.34%
$ 41 $ 2,507
Apr 5, 11 AM $ 0.0₇83
-0.59%
$ 41 $ 2,511
Apr 5, 10 AM $ 0.0₇84
+2.86%
$ 41 $ 2,510
Apr 5, 9 AM $ 0.0₇821
+2.27%
$ 40 $ 2,511
Apr 5, 8 AM $ 0.0₇805
+1.18%
$ 40 $ 2,522
Apr 5, 7 AM $ 0.0₇796
+0.75%
$ 39 $ 2,522
Apr 5, 6 AM $ 0.0₇798
-0.88%
$ 39 $ 2,521
Apr 5, 5 AM $ 0.0₇808
-2.42%
$ 40 $ 2,528