Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBTToken Historical Data

HBT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $0.0₇52
+0.00%
$26 $31
Sep 2, 5 AM $0.0₇52
+0.00%
$26 $31
Sep 2, 4 AM $0.0₇52
+0.00%
$26 $31
Sep 2, 3 AM $0.0₇52
+0.00%
$26 $31
Sep 2, 2 AM $0.0₇52
+0.00%
$26 $31
Sep 2, 1 AM $0.0₇52
+0.00%
$26 $31
Sep 2, 12 AM $0.0₇52
+0.00%
$26 $31
Sep 1, 11 PM $0.0₇52
+0.00%
$26 $31
Sep 1, 10 PM $0.0₇52
+0.00%
$26 $31
Sep 1, 9 PM $0.0₇52
+0.00%
$26 $31
Aug 27, 3 AM $0.0₇55
+0.00%
$27 $5
Aug 27, 2 AM $0.0₇55
+0.00%
$27 $5
Aug 27, 1 AM $0.0₇55
+0.00%
$27 $5
Aug 27, 12 AM $0.0₇55
+0.00%
$27 $5
Aug 26, 11 PM $0.0₇55
+0.00%
$27 $5
Aug 26, 10 PM $0.0₇55
+0.00%
$27 $5
Aug 26, 9 PM $0.0₇55
+0.00%
$27 $5
Aug 26, 8 PM $0.0₇55
+0.00%
$27 $5
Aug 26, 7 PM $0.0₇55
+0.00%
$27 $5
Aug 26, 6 PM $0.0₇55
+0.00%
$27 $5
Aug 26, 5 PM $0.0₇55
+0.00%
$27 $5
Aug 26, 4 PM $0.0₇55
+0.00%
$27 $5
Aug 26, 3 PM $0.0₇55
+0.00%
$27 $5
Aug 26, 2 PM $0.0₇55
+0.00%
$27 $5
Aug 26, 1 PM $0.0₇55
+0.00%
$27 $5
Aug 26, 12 PM $0.0₇55
+0.00%
$27 $5
Aug 26, 11 AM $0.0₇55
+0.00%
$27 $5
Aug 26, 10 AM $0.0₇55
+0.00%
$27 $35
Aug 26, 9 AM $0.0₇55
+0.00%
$27 $35
Aug 26, 8 AM $0.0₇55
+0.00%
$27 $51
Aug 26, 7 AM $0.0₇55
+0.00%
$27 $81
Aug 26, 6 AM $0.0₇55
+0.00%
$27 $81
Aug 26, 5 AM $0.0₇55
+0.00%
$27 $81
Aug 26, 4 AM $0.0₇55
+0.00%
$27 $81
Aug 26, 3 AM $0.0₇55
-65.45%
$27 $81
Aug 26, 2 AM $0.0₆159
+0.00%
$78 $76
Aug 26, 1 AM $0.0₆159
+0.00%
$78 $76
Aug 26, 12 AM $0.0₆159
+0.00%
$78 $76
Aug 25, 11 PM $0.0₆159
+0.00%
$78 $76
Aug 25, 10 PM $0.0₆159
+0.00%
$78 $76
Aug 25, 9 PM $0.0₆159
+0.00%
$78 $76
Aug 25, 8 PM $0.0₆159
+0.00%
$78 $76
Aug 25, 7 PM $0.0₆159
+0.00%
$78 $76
Aug 25, 6 PM $0.0₆159
+0.00%
$78 $76
Aug 25, 5 PM $0.0₆159
+0.00%
$78 $76
Aug 25, 4 PM $0.0₆159
+0.00%
$78 $76
Aug 25, 3 PM $0.0₆159
+0.00%
$78 $76
Aug 25, 2 PM $0.0₆159
+0.00%
$78 $76
Aug 25, 1 PM $0.0₆159
+0.00%
$78 $76
Aug 25, 12 PM $0.0₆159
+0.00%
$78 $76