HBTToken Historical Data

HBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0₇938
+0.00%
$ 46 $ 107
Jun 16, 3 PM $ 0.0₇938
+0.00%
$ 46 $ 107
Jun 16, 2 PM $ 0.0₇938
+0.00%
$ 46 $ 107
Jun 16, 1 PM $ 0.0₇938
+0.00%
$ 46 $ 107
Jun 16, 12 PM $ 0.0₇938
+0.00%
$ 46 $ 107
Jun 16, 11 AM $ 0.0₇938
+0.00%
$ 46 $ 107
Jun 16, 10 AM $ 0.0₇938
+0.00%
$ 46 $ 168
Jun 16, 9 AM $ 0.0₇938
+0.00%
$ 46 $ 168
Jun 16, 8 AM $ 0.0₇938
+0.00%
$ 46 $ 168
Jun 16, 7 AM $ 0.0₇938
+0.00%
$ 46 $ 168
Jun 16, 6 AM $ 0.0₇938
+0.00%
$ 46 $ 168
Jun 16, 5 AM $ 0.0₇938
+0.00%
$ 46 $ 168
Jun 16, 4 AM $ 0.0₇938
+0.00%
$ 46 $ 168
Jun 16, 3 AM $ 0.0₇938
+0.00%
$ 46 $ 168
Jun 16, 2 AM $ 0.0₇938
+0.00%
$ 46 $ 224
Jun 16, 1 AM $ 0.0₇938
+0.00%
$ 46 $ 224
Jun 16, 12 AM $ 0.0₇938
+0.00%
$ 46 $ 224
Jun 15, 11 PM $ 0.0₇938
+0.00%
$ 46 $ 224
Jun 15, 10 PM $ 0.0₇938
+0.00%
$ 46 $ 224
Jun 15, 9 PM $ 0.0₇938
+0.00%
$ 46 $ 224
Jun 15, 8 PM $ 0.0₇938
+0.00%
$ 46 $ 224
Jun 15, 7 PM $ 0.0₇938
+0.00%
$ 46 $ 224
Jun 15, 6 PM $ 0.0₇938
+0.00%
$ 46 $ 224
Jun 15, 5 PM $ 0.0₇938
+0.00%
$ 46 $ 224
Jun 15, 11 AM $ 0.0₇842
+0.72%
$ 41 $ 117
Jun 15, 10 AM $ 0.0₇836
+0.00%
$ 41 $ 56
Jun 15, 9 AM $ 0.0₇836
+0.00%
$ 41 $ 56
Jun 15, 3 AM $ 0.0₇512
+0.00%
$ 25 $ 8
Jun 15, 2 AM $ 0.0₇512
+0.00%
$ 25 $ 8
Jun 15, 1 AM $ 0.0₇512
+0.00%
$ 25 $ 8
Jun 15, 12 AM $ 0.0₇512
+0.00%
$ 25 $ 8
Jun 14, 11 PM $ 0.0₇512
+0.00%
$ 25 $ 8
Jun 14, 10 PM $ 0.0₇512
+0.00%
$ 25 $ 8
Jun 14, 9 PM $ 0.0₇512
+0.00%
$ 25 $ 8
Jun 14, 8 PM $ 0.0₇512
+0.00%
$ 25 $ 8
Jun 14, 7 PM $ 0.0₇512
+0.00%
$ 25 $ 8
Jun 14, 6 PM $ 0.0₇512
+0.00%
$ 25 $ 8
Jun 14, 5 PM $ 0.0₇512
+0.00%
$ 25 $ 8
Jun 14, 4 PM $ 0.0₇512
+0.00%
$ 25 $ 8
Jun 14, 3 PM $ 0.0₇512
+0.00%
$ 25 $ 8
Jun 14, 2 PM $ 0.0₇512
+0.00%
$ 25 $ 8
Jun 14, 1 PM $ 0.0₇512
+0.00%
$ 25 $ 8
Jun 14, 12 PM $ 0.0₇512
+0.00%
$ 25 $ 8
Jun 14, 11 AM $ 0.0₇512
+0.00%
$ 25 $ 8
Jun 14, 5 AM $ 0.0₇59
+0.00%
$ 29 $ 0.00001
Jun 14, 4 AM $ 0.0₇59
+0.00%
$ 29 $ 0.00001
Jun 14, 3 AM $ 0.0₇59
+0.00%
$ 29 $ 0.00001
Jun 14, 2 AM $ 0.0₇59
+0.00%
$ 29 $ 0.00001
Jun 14, 1 AM $ 0.0₇59
+0.00%
$ 29 $ 0.00001
Jun 14, 12 AM $ 0.0₇59
+0.00%
$ 29 $ 0.00001