Coinranking
HBTToken Historical Data
HBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 11, 2026 | $0.0₇808 | -0.77% | ||
| Apr 10, 2026 | $0.0₇813 | +9.03% | ||
| Apr 9, 2026 | $0.0₇746 | +0.00% | ||
| Apr 8, 2026 | $0.0₇745 | -3.27% | ||
| Apr 7, 2026 | $0.0₇77 | -2.30% | ||
| Apr 6, 2026 | $0.0₇795 | +0.02% | ||
| Apr 5, 2026 | $0.0₇805 | -3.97% | ||
| Apr 4, 2026 | $0.0₇839 | +0.50% | ||
| Apr 3, 2026 | $0.0₇835 | +2.65% | ||
| Apr 2, 2026 | $0.0₇817 | +2.84% | ||
| Apr 1, 2026 | $0.0₇798 | +3.85% | ||
| Mar 31, 2026 | $0.0₇767 | -1.10% | ||
| Mar 30, 2026 | $0.0₇764 | -2.74% | ||
| Mar 29, 2026 | $0.0₇796 | +0.49% | ||
| Mar 28, 2026 | $0.0₇796 | +0.01% | ||
| Mar 27, 2026 | $0.0₇867 | -9.76% | ||
| Mar 26, 2026 | $0.0₇953 | -0.36% | ||
| Mar 25, 2026 | $0.0₇953 | +0.29% | ||
| Mar 24, 2026 | $0.0₇952 | -0.55% | ||
| Mar 23, 2026 | $0.0₇959 | -3.51% | ||
| Mar 22, 2026 | $0.0₇994 | +7.44% | ||
| Mar 21, 2026 | $0.0₇925 | -2.43% | ||
| Mar 20, 2026 | $0.0₇945 | -5.30% | ||
| Mar 19, 2026 | $0.0₇988 | +6.61% | ||
| Mar 18, 2026 | $0.0₇927 | -0.01% | ||
| Mar 17, 2026 | $0.0₇927 | +3.87% | ||
| Mar 16, 2026 | $0.0₇937 | -1.45% | ||
| Mar 15, 2026 | $0.0₇951 | +3.15% | ||
| Mar 14, 2026 | $0.0₇925 | -1.17% | ||
| Mar 13, 2026 | $0.0₇941 | -0.40% | ||
| Mar 12, 2026 | $0.0₇949 | +4.95% | ||
| Mar 11, 2026 | $0.0₇903 | -0.66% | ||
| Mar 10, 2026 | $0.0₇908 | -1.09% | ||
| Mar 9, 2026 | $0.0₇922 | +1.07% | ||
| Mar 8, 2026 | $0.0₇902 | -1.72% | ||
| Mar 7, 2026 | $0.0₇915 | +1.08% | ||
| Mar 6, 2026 | $0.0₇906 | +3.48% | ||
| Mar 4, 2026 | $0.0₇875 | -0.95% | ||
| Mar 3, 2026 | $0.0₇884 | -1.35% | ||
| Mar 2, 2026 | $0.0₇896 | -12.74% | ||
| Mar 1, 2026 | $0.0₆103 | -15.76% | ||
| Feb 28, 2026 | $0.0₆122 | -21.10% | ||
| Feb 27, 2026 | $0.0₆154 | -19.51% | ||
| Feb 26, 2026 | $0.0₆197 | +1.60% | ||
| Feb 25, 2026 | $0.0₆196 | -0.71% | ||
| Feb 24, 2026 | $0.0₆198 | -22.98% | ||
| Feb 23, 2026 | $0.0₆31 | -8.32% | ||
| Feb 22, 2026 | $0.0₆338 | -44.22% | ||
| Feb 21, 2026 | $0.0₆606 | -0.13% | ||
| Feb 20, 2026 | $0.0₆661 | -0.79% | ||