HBTToken Historical Data

HBT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₇746
+0.10%
$ 37 $ 3,955
Apr 9, 2 PM $ 0.0₇745
+0.00%
$ 37 $ 4,298
Apr 9, 1 PM $ 0.0₇745
+0.76%
$ 37 $ 4,782
Apr 9, 12 PM $ 0.0₇739
-0.76%
$ 36 $ 5,109
Apr 9, 11 AM $ 0.0₇745
+0.69%
$ 37 $ 5,296
Apr 9, 10 AM $ 0.0₇738
+0.42%
$ 36 $ 5,553
Apr 9, 9 AM $ 0.0₇733
-0.13%
$ 36 $ 5,851
Apr 9, 8 AM $ 0.0₇734
+0.56%
$ 36 $ 6,316
Apr 9, 7 AM $ 0.0₇732
-0.82%
$ 36 $ 6,658
Apr 9, 6 AM $ 0.0₇74
-0.61%
$ 36 $ 6,787
Apr 9, 5 AM $ 0.0₇745
+0.00%
$ 37 $ 6,925
Apr 9, 4 AM $ 0.0₇745
+0.00%
$ 37 $ 7,347
Apr 9, 3 AM $ 0.0₇745
-0.10%
$ 37 $ 7,781
Apr 9, 2 AM $ 0.0₇746
+0.60%
$ 37 $ 8,231
Apr 9, 1 AM $ 0.0₇741
-0.10%
$ 37 $ 8,641
Apr 9, 12 AM $ 0.0₇742
-0.50%
$ 37 $ 9,206
Apr 8, 11 PM $ 0.0₇745
+5.01%
$ 37 $ 9,202
Apr 8, 10 PM $ 0.0₇709
-0.35%
$ 35 $ 9,197
Apr 8, 9 PM $ 0.0₇707
-2.81%
$ 35 $ 9,002
Apr 8, 8 PM $ 0.0₇727
-0.96%
$ 36 $ 8,723
Apr 8, 7 PM $ 0.0₇735
+0.42%
$ 36 $ 8,241
Apr 8, 6 PM $ 0.0₇733
+0.23%
$ 36 $ 7,777
Apr 8, 5 PM $ 0.0₇732
+0.05%
$ 36 $ 7,331
Apr 8, 4 PM $ 0.0₇731
+0.62%
$ 36 $ 6,850
Apr 8, 3 PM $ 0.0₇73
-3.01%
$ 36 $ 6,406
Apr 8, 1 PM $ 0.0₇716
-0.22%
$ 35 $ 5,508
Apr 8, 12 PM $ 0.0₇717
+0.20%
$ 35 $ 5,414
Apr 8, 11 AM $ 0.0₇718
-2.85%
$ 35 $ 5,238
Apr 8, 9 AM $ 0.0₇733
+0.00%
$ 36 $ 4,191
Apr 8, 8 AM $ 0.0₇733
+1.14%
$ 36 $ 4,179
Apr 8, 2 AM $ 0.0₇84
+0.04%
$ 41 $ 2,247
Apr 8, 1 AM $ 0.0₇84
+1.46%
$ 41 $ 2,124
Apr 8, 12 AM $ 0.0₇77
+0.00%
$ 38 $ 1,649
Apr 7, 11 PM $ 0.0₇77
+0.00%
$ 38 $ 1,699
Apr 7, 10 PM $ 0.0₇77
+0.00%
$ 38 $ 1,780
Apr 7, 9 PM $ 0.0₇77
+0.00%
$ 38 $ 1,800
Apr 7, 8 PM $ 0.0₇77
+0.00%
$ 38 $ 1,901
Apr 7, 7 PM $ 0.0₇77
+0.00%
$ 38 $ 2,001
Apr 7, 6 PM $ 0.0₇77
+0.00%
$ 38 $ 2,100
Apr 7, 5 PM $ 0.0₇77
+0.00%
$ 38 $ 2,213
Apr 7, 4 PM $ 0.0₇77
-0.43%
$ 38 $ 2,383
Apr 7, 3 PM $ 0.0₇773
-0.86%
$ 38 $ 2,390
Apr 7, 2 PM $ 0.0₇811
+3.47%
$ 40 $ 2,353
Apr 7, 1 PM $ 0.0₇793
+2.47%
$ 39 $ 2,354
Apr 7, 12 PM $ 0.0₇776
+0.79%
$ 38 $ 2,362
Apr 7, 11 AM $ 0.0₇776
+0.79%
$ 38 $ 2,359
Apr 7, 10 AM $ 0.0₇77
-2.32%
$ 38 $ 2,395
Apr 7, 9 AM $ 0.0₇803
-2.00%
$ 40 $ 2,411
Apr 7, 8 AM $ 0.0₇818
+0.52%
$ 40 $ 2,412
Apr 7, 6 AM $ 0.0₇85
+0.55%
$ 42 $ 2,410