Coinranking
HBTToken Historical Data
HBT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2022 | $0.00126 | -0.94% | ||
| Sep 7, 2022 | $0.00129 | +5.56% | ||
| Sep 6, 2022 | $0.00121 | -2.40% | ||
| Sep 5, 2022 | $0.00119 | +5.88% | ||
| Sep 4, 2022 | $0.00111 | -9.53% | ||
| Sep 3, 2022 | $0.0012 | -2.80% | ||
| Sep 2, 2022 | $0.00124 | -1.57% | ||
| Sep 1, 2022 | $0.00129 | -1.30% | ||
| Aug 31, 2022 | $0.00132 | -1.05% | ||
| Aug 30, 2022 | $0.00135 | +6.16% | ||
| Aug 29, 2022 | $0.00129 | +5.11% | ||
| Aug 28, 2022 | $0.00127 | +0.75% | ||
| Aug 27, 2022 | $0.00126 | -2.21% | ||
| Aug 26, 2022 | $0.00126 | -13.68% | ||
| Aug 25, 2022 | $0.0014 | +4.91% | ||
| Aug 24, 2022 | $0.00133 | -13.88% | ||
| Aug 23, 2022 | $0.00153 | -3.03% | ||
| Aug 22, 2022 | $0.00158 | -2.32% | ||
| Aug 21, 2022 | $0.00162 | -1.66% | ||
| Aug 20, 2022 | $0.00166 | -7.00% | ||
| Aug 19, 2022 | $0.00178 | -13.11% | ||
| Aug 18, 2022 | $0.00205 | +20.44% | ||
| Aug 17, 2022 | $0.00168 | -0.34% | ||
| Aug 16, 2022 | $0.00169 | +5.38% | ||
| Aug 15, 2022 | $0.00159 | -3.30% | ||
| Aug 14, 2022 | $0.00166 | +6.17% | ||
| Aug 13, 2022 | $0.00156 | -4.96% | ||
| Aug 12, 2022 | $0.00169 | +19.41% | ||
| Aug 11, 2022 | $0.00141 | -0.23% | ||
| Aug 10, 2022 | $0.00141 | -3.30% | ||
| Aug 9, 2022 | $0.00145 | -8.26% | ||
| Aug 8, 2022 | $0.00158 | +5.65% | ||
| Aug 7, 2022 | $0.00149 | +0.68% | ||
| Aug 6, 2022 | $0.00148 | +0.14% | ||
| Aug 5, 2022 | $0.00147 | +11.91% | ||
| Aug 4, 2022 | $0.00132 | +6.72% | ||
| Aug 3, 2022 | $0.00125 | -7.29% | ||
| Aug 2, 2022 | $0.00137 | -7.19% | ||
| Aug 1, 2022 | $0.00147 | +2.08% | ||