HBTToken Historical Data

HBT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.00148
+0.14%
$ 514,563 $ 580,486
Aug 5, 2022 $ 0.00147
+11.91%
$ 513,867 $ 537,616
Aug 4, 2022 $ 0.00132
+6.72%
$ 459,519 $ 596,803
Aug 3, 2022 $ 0.00125
-7.29%
$ 434,087 $ 654,476
Aug 2, 2022 $ 0.00137
-7.19%
$ 476,589 $ 632,926
Aug 1, 2022 $ 0.00147
+2.08%
$ 513,518 $ 591,203
Download