HBTToken Historical Data

HBT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0₇813
-1.61%
$ 40 $ 2,414
Apr 11, 3 PM $ 0.0₇821
+3.54%
$ 40 $ 2,396
Apr 11, 2 PM $ 0.0₇798
-0.51%
$ 39 $ 2,411
Apr 11, 1 PM $ 0.0₇798
-2.73%
$ 39 $ 2,417
Apr 11, 12 PM $ 0.0₇826
+4.19%
$ 41 $ 2,410
Apr 11, 11 AM $ 0.0₇797
-0.38%
$ 39 $ 2,388
Apr 11, 10 AM $ 0.0₇794
-2.37%
$ 39 $ 2,514
Apr 11, 9 AM $ 0.0₇814
+0.74%
$ 40 $ 2,499
Apr 11, 8 AM $ 0.0₇802
-2.28%
$ 40 $ 2,478
Apr 11, 7 AM $ 0.0₇824
+0.33%
$ 41 $ 2,402
Apr 11, 6 AM $ 0.0₇813
-1.27%
$ 40 $ 2,334
Apr 11, 5 AM $ 0.0₇818
-0.33%
$ 40 $ 2,343
Apr 11, 4 AM $ 0.0₇818
-0.47%
$ 40 $ 2,326
Apr 11, 3 AM $ 0.0₇826
+0.31%
$ 41 $ 2,316
Apr 11, 2 AM $ 0.0₇82
+0.02%
$ 40 $ 2,305
Apr 11, 1 AM $ 0.0₇821
+1.07%
$ 40 $ 2,311
Apr 11, 12 AM $ 0.0₇813
-0.17%
$ 40 $ 2,228
Apr 10, 11 PM $ 0.0₇813
+0.54%
$ 40 $ 2,217
Apr 10, 10 PM $ 0.0₇81
+1.87%
$ 40 $ 2,123
Apr 10, 9 PM $ 0.0₇801
-1.45%
$ 39 $ 2,082
Apr 10, 8 PM $ 0.0₇808
+1.74%
$ 40 $ 2,079
Apr 10, 7 PM $ 0.0₇8
-1.01%
$ 39 $ 2,070
Apr 10, 6 PM $ 0.0₇809
-0.39%
$ 40 $ 2,068
Apr 10, 5 PM $ 0.0₇813
+0.91%
$ 40 $ 2,049
Apr 10, 4 PM $ 0.0₇81
-0.25%
$ 40 $ 2,044
Apr 10, 3 PM $ 0.0₇809
+0.71%
$ 40 $ 2,036
Apr 10, 2 PM $ 0.0₇802
-0.08%
$ 39 $ 1,978
Apr 10, 1 PM $ 0.0₇802
+0.49%
$ 40 $ 1,934
Apr 10, 12 PM $ 0.0₇797
-0.39%
$ 39 $ 1,924
Apr 10, 11 AM $ 0.0₇742
+0.00%
$ -- $ 1,775
Apr 10, 10 AM $ 0.0₇742
-0.15%
$ 37 $ 1,775
Apr 10, 9 AM $ 0.0₇742
+0.34%
$ 37 $ 1,780
Apr 10, 8 AM $ 0.0₇745
+0.00%
$ 37 $ 1,772
Apr 10, 7 AM $ 0.0₇745
+0.10%
$ 37 $ 1,847
Apr 10, 6 AM $ 0.0₇744
+0.31%
$ 37 $ 1,902
Apr 10, 5 AM $ 0.0₇741
+0.10%
$ 36 $ 1,873
Apr 10, 4 AM $ 0.0₇741
-0.04%
$ 36 $ 1,860
Apr 10, 3 AM $ 0.0₇741
-0.09%
$ 37 $ 1,813
Apr 10, 2 AM $ 0.0₇742
+0.10%
$ 37 $ 1,769
Apr 10, 1 AM $ 0.0₇74
+0.03%
$ 36 $ 1,692
Apr 10, 12 AM $ 0.0₇74
-0.77%
$ 36 $ 1,686
Apr 9, 11 PM $ 0.0₇746
+0.00%
$ 37 $ 1,664
Apr 9, 10 PM $ 0.0₇746
+1.30%
$ 37 $ 1,727
Apr 9, 9 PM $ 0.0₇738
-0.93%
$ 36 $ 1,897
Apr 9, 8 PM $ 0.0₇746
+0.67%
$ 37 $ 2,085
Apr 9, 7 PM $ 0.0₇742
+0.64%
$ 37 $ 2,469
Apr 9, 6 PM $ 0.0₇737
+0.09%
$ 36 $ 2,835
Apr 9, 5 PM $ 0.0₇734
+0.14%
$ 36 $ 3,199
Apr 9, 4 PM $ 0.0₇733
-1.65%
$ 36 $ 3,589
Apr 9, 3 PM $ 0.0₇746
+0.10%
$ 37 $ 3,955