Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBTToken Historical Data

HBT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2022 $0.000899
-0.74%
$313,149 $301,620
Oct 27, 2022 $0.000901
-0.64%
$313,830 $338,456
Oct 26, 2022 $0.000903
-0.65%
$314,707 $210,943
Oct 25, 2022 $0.000909
+1.61%
$316,696 $371,807
Oct 24, 2022 $0.000895
-4.31%
$311,932 $388,376
Oct 23, 2022 $0.000935
-0.97%
$325,878 $281,129
Oct 22, 2022 $0.000946
-3.22%
$329,564 $436,228
Oct 21, 2022 $0.000966
-9.78%
$336,701 $466,429
Oct 20, 2022 $0.00108
+13.46%
$375,151 $997,197
Oct 19, 2022 $0.001
+10.69%
$348,657 $458,325
Oct 18, 2022 $0.000898
+0.14%
$312,937 $186,813
Oct 17, 2022 $0.000896
+1.13%
$312,240 $181,464
Oct 16, 2022 $0.000887
-0.33%
$308,870 $349,405
Oct 15, 2022 $0.00089
-5.64%
$309,991 $385,969
Oct 14, 2022 $0.000928
+1.11%
$323,223 $392,882
Oct 13, 2022 $0.00093
+0.70%
$323,929 $361,982
Oct 12, 2022 $0.000936
+1.42%
$326,155 $223,128
Oct 11, 2022 $0.000902
-3.47%
$314,355 $246,473
Oct 10, 2022 $0.000941
+2.89%
$327,754 $722,381
Oct 9, 2022 $0.000933
-6.82%
$325,166 $721,043
Oct 8, 2022 $0.00101
-0.30%
$353,119 $245,957
Oct 7, 2022 $0.00102
-2.93%
$355,696 $353,381
Oct 6, 2022 $0.00106
+4.55%
$369,339 $542,759
Oct 5, 2022 $0.00102
-4.55%
$354,679 $308,393
Oct 4, 2022 $0.00107
+2.35%
$373,988 $388,531
Oct 3, 2022 $0.00105
+1.76%
$366,577 $242,319
Oct 2, 2022 $0.00103
-2.82%
$360,154 $286,958
Oct 1, 2022 $0.00105
+1.76%
$366,385 $431,164
Sep 30, 2022 $0.00104
+1.97%
$363,065 $527,794
Sep 29, 2022 $0.00103
-4.10%
$360,173 $1.19 million
Sep 28, 2022 $0.001
-12.10%
$349,251 $1.49 million
Sep 27, 2022 $0.00115
+3.38%
$400,101 $436,803
Sep 26, 2022 $0.00108
-6.60%
$377,153 $614,216
Sep 25, 2022 $0.00115
-1.85%
$399,159 $624,483
Sep 24, 2022 $0.00117
-2.23%
$407,479 $826,091
Sep 23, 2022 $0.00118
+5.57%
$409,749 $849,741
Sep 22, 2022 $0.0011
-1.22%
$383,861 $805,429
Sep 21, 2022 $0.00111
-4.56%
$-- $789,503
Sep 20, 2022 $0.00112
-4.31%
$388,926 $828,147
Sep 19, 2022 $0.00115
-14.34%
$402,122 $847,308
Sep 18, 2022 $0.00135
-4.62%
$471,419 $808,001
Sep 17, 2022 $0.00139
+4.29%
$484,653 $844,143
Sep 16, 2022 $0.00134
-1.44%
$466,154 $845,130
Sep 15, 2022 $0.00136
+6.17%
$474,178 $796,001
Sep 14, 2022 $0.00128
-2.83%
$444,713 $1.02 million
Sep 13, 2022 $0.00134
+1.73%
$465,933 $1.46 million
Sep 12, 2022 $0.00128
+4.24%
$446,097 $2.03 million
Sep 11, 2022 $0.00131
+8.61%
$456,046 $1.23 million
Sep 10, 2022 $0.0012
-6.53%
$418,403 $1.67 million
Sep 9, 2022 $0.00127
+3.53%
$441,361 $855,663