HBTToken Historical Data

HBT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0₇793
-1.96%
$ 39 $ 2,240
Apr 13, 4 PM $ 0.0₇806
-2.41%
$ 40 $ 2,243
Apr 13, 3 PM $ 0.0₇825
+3.53%
$ 41 $ 2,235
Apr 13, 2 PM $ 0.0₇799
-1.84%
$ 39 $ 2,222
Apr 13, 1 PM $ 0.0₇817
-0.08%
$ 40 $ 2,220
Apr 13, 12 PM $ 0.0₇82
-0.71%
$ 40 $ 2,212
Apr 13, 11 AM $ 0.0₇824
+0.72%
$ 41 $ 2,208
Apr 13, 10 AM $ 0.0₇819
+0.21%
$ 40 $ 2,209
Apr 13, 9 AM $ 0.0₇821
+0.03%
$ 40 $ 2,204
Apr 13, 8 AM $ 0.0₇826
+3.96%
$ 41 $ 2,198
Apr 13, 7 AM $ 0.0₇793
-3.86%
$ 39 $ 2,198
Apr 13, 6 AM $ 0.0₇825
+0.00%
$ 41 $ 2,280
Apr 13, 5 AM $ 0.0₇825
+0.64%
$ 41 $ 2,344
Apr 13, 4 AM $ 0.0₇826
+1.17%
$ 41 $ 2,388
Apr 13, 3 AM $ 0.0₇815
+2.79%
$ 40 $ 2,393
Apr 13, 2 AM $ 0.0₇794
+0.05%
$ 39 $ 2,396
Apr 13, 1 AM $ 0.0₇793
-0.70%
$ 39 $ 2,404
Apr 13, 12 AM $ 0.0₇796
-2.40%
$ 39 $ 2,389
Apr 12, 11 PM $ 0.0₇81
+0.18%
$ 40 $ 2,383
Apr 12, 10 PM $ 0.0₇815
+2.64%
$ 40 $ 2,380
Apr 12, 9 PM $ 0.0₇798
-1.05%
$ 39 $ 2,390
Apr 12, 8 PM $ 0.0₇806
-1.45%
$ 40 $ 2,388
Apr 12, 7 PM $ 0.0₇819
-0.44%
$ 40 $ 2,397
Apr 12, 6 PM $ 0.0₇82
+0.16%
$ 40 $ 2,390
Apr 12, 5 PM $ 0.0₇81
-0.23%
$ 40 $ 2,403
Apr 12, 4 PM $ 0.0₇818
-0.44%
$ 40 $ 2,409
Apr 12, 3 PM $ 0.0₇821
+2.15%
$ 40 $ 2,410
Apr 12, 2 PM $ 0.0₇805
-0.67%
$ 40 $ 2,404
Apr 12, 1 PM $ 0.0₇807
-2.30%
$ 40 $ 2,396
Apr 12, 12 PM $ 0.0₇826
+3.15%
$ 41 $ 2,405
Apr 12, 11 AM $ 0.0₇808
-0.23%
$ 40 $ 2,433
Apr 12, 10 AM $ 0.0₇815
-0.37%
$ 40 $ 2,434
Apr 12, 9 AM $ 0.0₇812
+1.16%
$ 40 $ 2,447
Apr 12, 8 AM $ 0.0₇798
-1.02%
$ 39 $ 2,436
Apr 12, 7 AM $ 0.0₇806
-0.75%
$ 40 $ 2,449
Apr 12, 6 AM $ 0.0₇818
-0.57%
$ 40 $ 2,449
Apr 12, 5 AM $ 0.0₇821
+1.01%
$ 40 $ 2,452
Apr 12, 4 AM $ 0.0₇819
+0.13%
$ 40 $ 2,449
Apr 12, 3 AM $ 0.0₇823
+2.85%
$ 41 $ 2,440
Apr 12, 2 AM $ 0.0₇795
-1.63%
$ 39 $ 2,440
Apr 12, 1 AM $ 0.0₇798
-1.28%
$ 39 $ 2,432
Apr 12, 12 AM $ 0.0₇804
-1.08%
$ 40 $ 2,438
Apr 11, 11 PM $ 0.0₇808
-0.09%
$ 40 $ 2,436
Apr 11, 10 PM $ 0.0₇814
+0.51%
$ 40 $ 2,437
Apr 11, 9 PM $ 0.0₇813
-0.60%
$ 40 $ 2,434
Apr 11, 8 PM $ 0.0₇82
-0.82%
$ 40 $ 2,438
Apr 11, 7 PM $ 0.0₇823
-0.42%
$ 41 $ 2,435
Apr 11, 6 PM $ 0.0₇826
+0.00%
$ 41 $ 2,414
Apr 11, 5 PM $ 0.0₇826
+1.62%
$ 41 $ 2,421
Apr 11, 4 PM $ 0.0₇813
-1.61%
$ 40 $ 2,414