HBTToken Historical Data

HBT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0₇798
-0.54%
$ 39 $ 2,391
Apr 15, 5 PM $ 0.0₇8
-1.43%
$ 39 $ 2,401
Apr 15, 4 PM $ 0.0₇809
+0.26%
$ 40 $ 2,393
Apr 15, 3 PM $ 0.0₇802
-2.95%
$ 39 $ 2,393
Apr 15, 2 PM $ 0.0₇826
+1.59%
$ 41 $ 2,397
Apr 15, 1 PM $ 0.0₇815
+2.15%
$ 40 $ 2,409
Apr 15, 12 PM $ 0.0₇8
+0.50%
$ 39 $ 2,405
Apr 15, 11 AM $ 0.0₇803
-0.99%
$ 40 $ 2,406
Apr 15, 10 AM $ 0.0₇811
-0.65%
$ 40 $ 2,417
Apr 15, 9 AM $ 0.0₇813
+1.29%
$ 40 $ 2,422
Apr 15, 8 AM $ 0.0₇809
-0.71%
$ 40 $ 2,412
Apr 15, 7 AM $ 0.0₇821
+1.68%
$ 40 $ 2,433
Apr 15, 6 AM $ 0.0₇81
-0.76%
$ 40 $ 2,445
Apr 15, 5 AM $ 0.0₇811
+0.35%
$ 40 $ 2,443
Apr 15, 4 AM $ 0.0₇805
-1.69%
$ 40 $ 2,444
Apr 15, 3 AM $ 0.0₇824
+0.00%
$ 41 $ 2,442
Apr 15, 2 AM $ 0.0₇825
+1.03%
$ 41 $ 2,444
Apr 15, 1 AM $ 0.0₇814
-1.55%
$ 40 $ 2,448
Apr 15, 12 AM $ 0.0₇822
+0.00%
$ 40 $ 2,442
Apr 14, 11 PM $ 0.0₇816
-0.34%
$ 40 $ 2,439
Apr 14, 10 PM $ 0.0₇815
-0.72%
$ 40 $ 2,431
Apr 14, 9 PM $ 0.0₇825
+3.87%
$ 41 $ 2,430
Apr 14, 8 PM $ 0.0₇8
-1.29%
$ 39 $ 2,428
Apr 14, 7 PM $ 0.0₇815
+1.86%
$ 40 $ 2,433
Apr 14, 6 PM $ 0.0₇805
+1.17%
$ 40 $ 2,426
Apr 14, 5 PM $ 0.0₇8
-1.13%
$ 39 $ 2,429
Apr 14, 4 PM $ 0.0₇8
-0.50%
$ 39 $ 2,426
Apr 14, 3 PM $ 0.0₇808
+0.16%
$ 40 $ 2,434
Apr 14, 2 PM $ 0.0₇81
-1.04%
$ 40 $ 2,434
Apr 14, 1 PM $ 0.0₇826
+1.54%
$ 41 $ 2,441
Apr 14, 12 PM $ 0.0₇816
+0.57%
$ 40 $ 2,445
Apr 14, 11 AM $ 0.0₇817
-0.39%
$ 40 $ 2,435
Apr 14, 10 AM $ 0.0₇809
+0.65%
$ 40 $ 2,435
Apr 14, 9 AM $ 0.0₇805
-1.53%
$ 40 $ 2,434
Apr 14, 8 AM $ 0.0₇814
+1.61%
$ 40 $ 2,433
Apr 14, 7 AM $ 0.0₇804
-1.59%
$ 40 $ 2,437
Apr 14, 6 AM $ 0.0₇819
+0.46%
$ 40 $ 2,348
Apr 14, 5 AM $ 0.0₇816
-0.15%
$ 40 $ 2,273
Apr 14, 4 AM $ 0.0₇817
-0.12%
$ 40 $ 2,238
Apr 14, 3 AM $ 0.0₇816
+1.20%
$ 40 $ 2,233
Apr 14, 2 AM $ 0.0₇802
+0.31%
$ 39 $ 2,242
Apr 14, 1 AM $ 0.0₇797
-1.69%
$ 39 $ 2,224
Apr 14, 12 AM $ 0.0₇804
+0.95%
$ 40 $ 2,228
Apr 13, 11 PM $ 0.0₇798
+0.56%
$ 39 $ 2,239
Apr 13, 10 PM $ 0.0₇793
-0.06%
$ 39 $ 2,243
Apr 13, 9 PM $ 0.0₇793
+0.00%
$ 39 $ 2,238
Apr 13, 8 PM $ 0.0₇796
+0.30%
$ 39 $ 2,240
Apr 13, 7 PM $ 0.0₇793
+0.00%
$ 39 $ 2,236
Apr 13, 6 PM $ 0.0₇797
+0.46%
$ 39 $ 2,229
Apr 13, 5 PM $ 0.0₇793
-1.96%
$ 39 $ 2,240