HBTToken Historical Data

HBT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0₇806
-0.20%
$ 40 $ 2,065
Apr 17, 5 PM $ 0.0₇806
-0.05%
$ 40 $ 2,054
Apr 17, 4 PM $ 0.0₇808
+0.00%
$ 40 $ 2,041
Apr 17, 3 PM $ 0.0₇808
+0.00%
$ 40 $ 2,042
Apr 17, 2 PM $ 0.0₇808
+4.31%
$ 40 $ 2,176
Apr 17, 1 PM $ 0.0₇774
-2.55%
$ 38 $ 2,215
Apr 17, 12 PM $ 0.0₇797
+0.14%
$ 39 $ 2,227
Apr 17, 11 AM $ 0.0₇792
-0.27%
$ 39 $ 2,235
Apr 17, 10 AM $ 0.0₇792
+0.71%
$ 39 $ 2,182
Apr 17, 9 AM $ 0.0₇789
+0.48%
$ 39 $ 2,165
Apr 17, 8 AM $ 0.0₇778
-1.58%
$ 38 $ 2,147
Apr 17, 7 AM $ 0.0₇785
-1.07%
$ 39 $ 2,158
Apr 17, 6 AM $ 0.0₇797
+0.70%
$ 39 $ 2,160
Apr 17, 5 AM $ 0.0₇796
+0.48%
$ 39 $ 2,166
Apr 17, 4 AM $ 0.0₇794
-0.43%
$ 39 $ 2,178
Apr 17, 3 AM $ 0.0₇797
+0.00%
$ 39 $ 2,178
Apr 17, 2 AM $ 0.0₇793
+2.50%
$ 39 $ 2,254
Apr 17, 1 AM $ 0.0₇771
-0.59%
$ 38 $ 2,291
Apr 17, 12 AM $ 0.0₇774
-1.14%
$ 38 $ 2,286
Apr 16, 11 PM $ 0.0₇785
-1.26%
$ 39 $ 2,226
Apr 16, 10 PM $ 0.0₇793
-0.44%
$ 39 $ 2,149
Apr 16, 9 PM $ 0.0₇797
+0.26%
$ 39 $ 2,187
Apr 16, 8 PM $ 0.0₇79
-0.89%
$ 39 $ 2,192
Apr 16, 7 PM $ 0.0₇795
+0.50%
$ 39 $ 2,200
Apr 16, 6 PM $ 0.0₇791
-0.12%
$ 39 $ 2,201
Apr 16, 5 PM $ 0.0₇788
+0.61%
$ 39 $ 2,212
Apr 16, 4 PM $ 0.0₇782
+0.83%
$ 39 $ 2,220
Apr 16, 3 PM $ 0.0₇784
-5.38%
$ 39 $ 2,223
Apr 16, 2 PM $ 0.0₇828
-0.27%
$ 41 $ 2,158
Apr 16, 1 PM $ 0.0₇83
+0.31%
$ 41 $ 2,159
Apr 16, 12 PM $ 0.0₇827
+0.85%
$ 41 $ 2,179
Apr 16, 11 AM $ 0.0₇82
+0.01%
$ 40 $ 2,179
Apr 16, 10 AM $ 0.0₇82
+0.24%
$ 40 $ 2,227
Apr 16, 9 AM $ 0.0₇818
+0.04%
$ 40 $ 2,247
Apr 16, 8 AM $ 0.0₇817
-0.40%
$ 40 $ 2,264
Apr 16, 7 AM $ 0.0₇82
-0.06%
$ 40 $ 2,263
Apr 16, 6 AM $ 0.0₇821
-0.10%
$ 40 $ 2,255
Apr 16, 5 AM $ 0.0₇821
-0.22%
$ 40 $ 2,253
Apr 16, 4 AM $ 0.0₇822
+0.08%
$ 40 $ 2,252
Apr 16, 3 AM $ 0.0₇823
-0.36%
$ 41 $ 2,252
Apr 16, 2 AM $ 0.0₇826
+0.46%
$ 41 $ 2,262
Apr 16, 1 AM $ 0.0₇823
+0.46%
$ 41 $ 2,262
Apr 16, 12 AM $ 0.0₇818
+0.40%
$ 40 $ 2,269
Apr 15, 11 PM $ 0.0₇815
+0.12%
$ 40 $ 2,338
Apr 15, 10 PM $ 0.0₇811
+2.29%
$ 40 $ 2,425
Apr 15, 9 PM $ 0.0₇796
-1.06%
$ 39 $ 2,398
Apr 15, 8 PM $ 0.0₇808
+1.86%
$ 40 $ 2,402
Apr 15, 7 PM $ 0.0₇793
-0.59%
$ 39 $ 2,397
Apr 15, 6 PM $ 0.0₇798
-0.54%
$ 39 $ 2,391
Apr 15, 5 PM $ 0.0₇8
-1.43%
$ 39 $ 2,401