Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBTToken Historical Data

HBT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2023 $0.000779
+5.48%
$327,198 $243,783
Mar 26, 2023 $0.000905
+5.81%
$380,012 $251,289
Mar 25, 2023 $0.000856
-0.63%
$359,186 $275,438
Mar 24, 2023 $0.000857
-1.21%
$359,763 $271,926
Mar 23, 2023 $0.000867
-12.44%
$364,060 $243,217
Mar 22, 2023 $0.000993
+4.81%
$416,858 $276,165
Mar 21, 2023 $0.000951
+6.98%
$399,256 $296,332
Mar 20, 2023 $0.000891
+1.94%
$374,223 $215,956
Mar 19, 2023 $0.000879
+18.04%
$368,930 $269,584
Mar 18, 2023 $0.000747
+0.26%
$313,542 $242,515
Mar 17, 2023 $0.000744
-3.62%
$312,522 $241,723
Mar 16, 2023 $0.000771
-2.86%
$323,518 $256,718
Mar 15, 2023 $0.000794
-2.77%
$333,113 $263,663
Mar 14, 2023 $0.000812
+7.60%
$340,709 $255,931
Mar 13, 2023 $0.000753
-3.90%
$316,194 $248,460
Mar 12, 2023 $0.000785
-2.29%
$329,708 $253,723
Mar 11, 2023 $0.000804
-7.45%
$337,585 $269,981
Mar 10, 2023 $0.000863
+16.07%
$362,098 $253,372
Mar 9, 2023 $0.000744
-10.27%
$312,367 $256,197
Mar 8, 2023 $0.00083
-4.04%
$348,395 $286,149
Mar 7, 2023 $0.000853
+21.07%
$358,022 $201,067
Mar 6, 2023 $0.000702
+4.98%
$294,692 $218,773
Mar 5, 2023 $0.000669
+14.49%
$281,005 $200,470
Mar 4, 2023 $0.000587
-1.61%
$246,273 $196,451
Mar 3, 2023 $0.000595
-7.89%
$249,967 $195,029
Mar 2, 2023 $0.000644
+11.60%
$270,140 $184,078
Mar 1, 2023 $0.000576
-4.30%
$241,920 $188,585
Feb 28, 2023 $0.000607
+6.33%
$254,789 $186,681
Feb 27, 2023 $0.000562
+6.47%
$235,796 $173,598
Feb 26, 2023 $0.000529
-1.55%
$222,017 $175,974
Feb 25, 2023 $0.000537
+4.20%
$225,252 $169,617
Feb 24, 2023 $0.00051
-8.66%
$214,027 $174,222
Feb 23, 2023 $0.00056
+7.53%
$235,054 $145,852
Feb 22, 2023 $0.000521
+6.08%
$218,588 $161,561
Feb 21, 2023 $0.000494
-0.86%
$207,429 $142,484
Feb 20, 2023 $0.000539
+34.16%
$226,407 $133,596
Feb 19, 2023 $0.000402
-2.10%
$168,722 $48,278
Feb 18, 2023 $0.000411
+4.86%
$172,345 $137,100
Feb 17, 2023 $0.000391
-8.30%
$164,199 $128,651
Feb 16, 2023 $0.000426
+15.91%
$178,901 $130,519
Feb 15, 2023 $0.000367
-4.06%
$153,954 $118,136
Feb 14, 2023 $0.00038
+8.68%
$159,649 $131,742
Feb 13, 2023 $0.000348
-5.07%
$146,258 $119,606
Feb 12, 2023 $0.000368
+0.41%
$154,629 $80,164
Feb 11, 2023 $0.000368
+7.12%
$154,331 $78,529
Feb 10, 2023 $0.000342
-1.39%
$143,632 $114,956
Feb 9, 2023 $0.000348
+1.02%
$145,877 $115,540
Feb 8, 2023 $0.000345
-4.90%
$144,897 $111,994
Feb 7, 2023 $0.000363
-4.50%
$152,306 $117,356
Feb 6, 2023 $0.000378
-6.95%
$158,872 $127,533