HBTToken Historical Data

HBT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0₇752
-0.92%
$ 37 $ 2,378
Apr 19, 6 PM $ 0.0₇756
+1.62%
$ 37 $ 2,381
Apr 19, 5 PM $ 0.0₇75
-1.05%
$ 37 $ 2,374
Apr 19, 4 PM $ 0.0₇757
-0.98%
$ 37 $ 2,378
Apr 19, 3 PM $ 0.0₇764
+1.25%
$ 38 $ 2,377
Apr 19, 2 PM $ 0.0₇754
-1.14%
$ 37 $ 2,381
Apr 19, 1 PM $ 0.0₇766
+0.23%
$ 38 $ 2,599
Apr 19, 12 PM $ 0.0₇768
+0.93%
$ 38 $ 2,596
Apr 19, 11 AM $ 0.0₇758
+2.36%
$ 37 $ 2,507
Apr 19, 10 AM $ 0.0₇74
-2.49%
$ 36 $ 2,475
Apr 19, 9 AM $ 0.0₇763
-0.96%
$ 38 $ 2,432
Apr 19, 8 AM $ 0.0₇768
+0.66%
$ 38 $ 2,375
Apr 19, 7 AM $ 0.0₇76
+0.34%
$ 37 $ 2,358
Apr 19, 6 AM $ 0.0₇759
-1.45%
$ 37 $ 2,383
Apr 19, 5 AM $ 0.0₇77
+0.30%
$ 38 $ 2,385
Apr 19, 4 AM $ 0.0₇767
+0.12%
$ 38 $ 2,390
Apr 19, 3 AM $ 0.0₇766
+1.43%
$ 38 $ 2,391
Apr 19, 2 AM $ 0.0₇76
-0.76%
$ 37 $ 2,400
Apr 19, 1 AM $ 0.0₇757
-1.69%
$ 37 $ 2,395
Apr 19, 12 AM $ 0.0₇77
+0.43%
$ 38 $ 2,368
Apr 18, 11 PM $ 0.0₇765
+0.28%
$ 38 $ 2,352
Apr 18, 10 PM $ 0.0₇759
-3.48%
$ 37 $ 2,158
Apr 18, 9 PM $ 0.0₇782
-1.41%
$ 39 $ 2,144
Apr 18, 8 PM $ 0.0₇794
+1.38%
$ 39 $ 2,151
Apr 18, 7 PM $ 0.0₇777
-1.98%
$ 38 $ 2,160
Apr 18, 6 PM $ 0.0₇791
+1.05%
$ 39 $ 2,165
Apr 18, 5 PM $ 0.0₇781
-0.91%
$ 38 $ 2,167
Apr 18, 4 PM $ 0.0₇791
-0.25%
$ 39 $ 2,174
Apr 18, 3 PM $ 0.0₇792
+1.67%
$ 39 $ 2,167
Apr 18, 2 PM $ 0.0₇783
-4.12%
$ 39 $ 2,106
Apr 18, 1 PM $ 0.0₇813
+0.00%
$ 40 $ 1,851
Apr 18, 12 PM $ 0.0₇813
+0.00%
$ 40 $ 1,830
Apr 18, 11 AM $ 0.0₇813
+0.22%
$ 40 $ 1,922
Apr 18, 10 AM $ 0.0₇811
+0.39%
$ 40 $ 1,968
Apr 18, 9 AM $ 0.0₇809
+0.07%
$ 40 $ 2,019
Apr 18, 8 AM $ 0.0₇808
+0.00%
$ 40 $ 2,078
Apr 18, 7 AM $ 0.0₇809
-0.40%
$ 40 $ 2,092
Apr 18, 6 AM $ 0.0₇812
+0.36%
$ 40 $ 2,074
Apr 18, 5 AM $ 0.0₇81
-0.02%
$ 40 $ 2,064
Apr 18, 4 AM $ 0.0₇81
-0.11%
$ 40 $ 2,068
Apr 18, 3 AM $ 0.0₇812
+0.13%
$ 40 $ 2,064
Apr 18, 2 AM $ 0.0₇811
-0.08%
$ 40 $ 1,995
Apr 18, 1 AM $ 0.0₇812
-0.51%
$ 40 $ 1,972
Apr 18, 12 AM $ 0.0₇816
+0.92%
$ 40 $ 2,009
Apr 17, 11 PM $ 0.0₇808
+0.07%
$ 40 $ 2,006
Apr 17, 10 PM $ 0.0₇808
+3.43%
$ 40 $ 2,056
Apr 17, 9 PM $ 0.0₇788
-1.13%
$ 39 $ 2,071
Apr 17, 8 PM $ 0.0₇798
-0.47%
$ 39 $ 2,070
Apr 17, 7 PM $ 0.0₇802
-0.43%
$ 39 $ 2,069
Apr 17, 6 PM $ 0.0₇806
-0.20%
$ 40 $ 2,065