Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBTToken Historical Data

HBT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $0.00155
+9.50%
$650,268 $454,656
May 15, 2023 $0.00141
-4.27%
$592,161 $457,124
May 14, 2023 $0.00147
-5.25%
$618,935 $451,852
May 13, 2023 $0.00156
+1.34%
$654,577 $476,754
May 12, 2023 $0.00153
+12.21%
$643,774 $447,037
May 11, 2023 $0.00136
+1.93%
$571,793 $430,712
May 10, 2023 $0.00134
+9.18%
$560,795 $385,672
May 9, 2023 $0.00123
-3.81%
$514,353 $294,917
May 8, 2023 $0.00128
-1.26%
$535,690 $392,949
May 7, 2023 $0.00129
-4.37%
$542,089 $418,161
May 6, 2023 $0.00135
-6.07%
$567,041 $404,982
May 5, 2023 $0.00144
-1.34%
$602,555 $392,520
May 4, 2023 $0.00146
-2.90%
$613,894 $443,208
May 3, 2023 $0.00151
-6.30%
$634,367 $482,236
May 2, 2023 $0.00159
+7.65%
$669,204 $477,395
May 1, 2023 $0.00148
-1.24%
$621,921 $455,040
Apr 30, 2023 $0.00149
-2.12%
$626,482 $456,207
Apr 29, 2023 $0.00152
+9.55%
$637,964 $442,805
Apr 28, 2023 $0.0014
-10.18%
$586,128 $260,972
Apr 27, 2023 $0.00155
+5.29%
$652,353 $230,021
Apr 26, 2023 $0.00149
-11.69%
$625,954 $310,774
Apr 25, 2023 $0.00169
+4.79%
$709,445 $452,627
Apr 24, 2023 $0.00161
+3.06%
$677,104 $437,777
Apr 23, 2023 $0.00157
-3.75%
$659,567 $507,755
Apr 22, 2023 $0.00163
-2.58%
$684,270 $498,439
Apr 21, 2023 $0.00168
-11.93%
$705,219 $516,083
Apr 20, 2023 $0.00189
-7.34%
$794,249 $589,497
Apr 19, 2023 $0.00203
-1.06%
$854,120 $630,227
Apr 18, 2023 $0.00204
-5.49%
$857,272 $642,930
Apr 17, 2023 $0.00214
+9.26%
$897,188 $579,447
Apr 16, 2023 $0.00197
-6.38%
$825,091 $432,473
Apr 15, 2023 $0.00182
+3.36%
$764,740 $402,594
Apr 14, 2023 $0.00179
+10.88%
$750,281 $373,855
Apr 13, 2023 $0.00159
-4.64%
$667,683 $362,930
Apr 12, 2023 $0.00166
+0.25%
$697,691 $381,345
Apr 11, 2023 $0.00158
-3.53%
$664,707 $317,149
Apr 10, 2023 $0.00166
+6.44%
$695,563 $274,785
Apr 9, 2023 $0.00157
+10.98%
$658,214 $322,615
Apr 8, 2023 $0.00141
-5.61%
$591,434 $428,275
Apr 7, 2023 $0.00149
+4.65%
$627,059 $440,898
Apr 6, 2023 $0.00135
-5.38%
$566,265 $418,323
Apr 5, 2023 $0.00138
+11.63%
$579,711 $416,497
Apr 4, 2023 $0.00124
+6.17%
$520,628 $347,349
Apr 3, 2023 $0.00117
+2.44%
$491,640 $347,246
Apr 2, 2023 $0.00114
-9.19%
$480,421 $331,046
Apr 1, 2023 $0.00126
-12.48%
$529,812 $309,182
Mar 31, 2023 $0.00144
+23.09%
$605,506 $390,047
Mar 30, 2023 $0.00117
+16.88%
$491,826 $345,814
Mar 29, 2023 $0.000997
+10.45%
$418,719 $334,065
Mar 28, 2023 $0.000895
+15.85%
$375,749 $280,590