HBTToken Historical Data

HBT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0₇754
+1.24%
$ 37 $ 2,215
Apr 21, 8 PM $ 0.0₇745
-1.53%
$ 37 $ 2,211
Apr 21, 7 PM $ 0.0₇752
-1.97%
$ 37 $ 2,211
Apr 21, 6 PM $ 0.0₇77
+0.25%
$ 38 $ 2,209
Apr 21, 5 PM $ 0.0₇763
+1.24%
$ 38 $ 2,201
Apr 21, 4 PM $ 0.0₇751
+1.27%
$ 37 $ 2,205
Apr 21, 3 PM $ 0.0₇742
-1.16%
$ 37 $ 2,218
Apr 21, 2 PM $ 0.0₇751
-0.56%
$ 37 $ 2,219
Apr 21, 1 PM $ 0.0₇76
+0.77%
$ 37 $ 2,220
Apr 21, 12 PM $ 0.0₇758
+0.47%
$ 37 $ 2,212
Apr 21, 11 AM $ 0.0₇755
-1.99%
$ 37 $ 2,210
Apr 21, 10 AM $ 0.0₇762
-0.61%
$ 38 $ 2,203
Apr 21, 9 AM $ 0.0₇768
+1.95%
$ 38 $ 2,204
Apr 21, 8 AM $ 0.0₇755
+1.28%
$ 37 $ 2,193
Apr 21, 7 AM $ 0.0₇749
+0.52%
$ 37 $ 2,179
Apr 21, 6 AM $ 0.0₇749
+1.00%
$ 37 $ 2,188
Apr 21, 5 AM $ 0.0₇742
-0.72%
$ 37 $ 2,178
Apr 21, 4 AM $ 0.0₇747
+0.73%
$ 37 $ 2,175
Apr 21, 3 AM $ 0.0₇742
-0.07%
$ 37 $ 2,191
Apr 21, 2 AM $ 0.0₇742
-1.79%
$ 37 $ 2,182
Apr 21, 1 AM $ 0.0₇76
+2.21%
$ 37 $ 2,187
Apr 21, 12 AM $ 0.0₇742
-1.15%
$ 37 $ 2,191
Apr 20, 11 PM $ 0.0₇746
-1.10%
$ 37 $ 2,181
Apr 20, 10 PM $ 0.0₇754
-0.05%
$ 37 $ 2,184
Apr 20, 9 PM $ 0.0₇753
-0.65%
$ 37 $ 2,179
Apr 20, 8 PM $ 0.0₇755
+0.56%
$ 37 $ 2,184
Apr 20, 7 PM $ 0.0₇748
+0.89%
$ 37 $ 2,177
Apr 20, 6 PM $ 0.0₇742
-0.31%
$ 37 $ 2,180
Apr 20, 5 PM $ 0.0₇748
-0.40%
$ 37 $ 2,187
Apr 20, 4 PM $ 0.0₇747
+0.12%
$ 37 $ 2,197
Apr 20, 3 PM $ 0.0₇742
-0.31%
$ 37 $ 2,202
Apr 20, 2 PM $ 0.0₇746
+0.27%
$ 37 $ 2,203
Apr 20, 1 PM $ 0.0₇742
-0.74%
$ 37 $ 2,195
Apr 20, 12 PM $ 0.0₇748
-0.85%
$ 37 $ 2,200
Apr 20, 11 AM $ 0.0₇757
+0.34%
$ 37 $ 2,204
Apr 20, 10 AM $ 0.0₇758
+2.22%
$ 37 $ 2,213
Apr 20, 9 AM $ 0.0₇744
+0.35%
$ 37 $ 2,211
Apr 20, 8 AM $ 0.0₇743
-1.72%
$ 37 $ 2,224
Apr 20, 7 AM $ 0.0₇751
+0.75%
$ 37 $ 2,227
Apr 20, 6 AM $ 0.0₇742
-2.12%
$ 37 $ 2,211
Apr 20, 5 AM $ 0.0₇761
+1.18%
$ 37 $ 2,215
Apr 20, 4 AM $ 0.0₇75
-1.89%
$ 37 $ 2,223
Apr 20, 3 AM $ 0.0₇76
+0.35%
$ 37 $ 2,224
Apr 20, 2 AM $ 0.0₇758
+0.02%
$ 37 $ 2,210
Apr 20, 1 AM $ 0.0₇762
-0.69%
$ 38 $ 2,221
Apr 20, 12 AM $ 0.0₇766
+2.41%
$ 38 $ 2,228
Apr 19, 11 PM $ 0.0₇742
-1.71%
$ 37 $ 2,242
Apr 19, 10 PM $ 0.0₇757
+0.72%
$ 37 $ 2,387
Apr 19, 9 PM $ 0.0₇752
-0.93%
$ 37 $ 2,389
Apr 19, 8 PM $ 0.0₇76
+0.37%
$ 37 $ 2,377