Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBTToken Historical Data

HBT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2023 $0.00106
+3.89%
$519,931 $303,881
Jul 4, 2023 $0.00102
+4.73%
$500,550 $288,550
Jul 3, 2023 $0.000967
+4.15%
$476,393 $289,834
Jul 2, 2023 $0.000927
-7.02%
$456,309 $283,797
Jul 1, 2023 $0.000995
+9.36%
$490,141 $295,499
Jun 30, 2023 $0.000932
-3.95%
$458,963 $284,442
Jun 29, 2023 $0.000973
+5.34%
$479,115 $289,936
Jun 28, 2023 $0.00092
+6.40%
$452,903 $271,600
Jun 27, 2023 $0.000866
-3.39%
$426,454 $240,095
Jun 26, 2023 $0.000883
-6.25%
$434,829 $213,181
Jun 25, 2023 $0.000944
-5.15%
$464,705 $281,067
Jun 24, 2023 $0.000994
-0.11%
$489,630 $289,140
Jun 23, 2023 $0.000994
+0.48%
$489,667 $279,067
Jun 22, 2023 $0.00099
+3.78%
$487,672 $281,781
Jun 21, 2023 $0.000952
-7.35%
$399,795 $278,902
Jun 20, 2023 $0.00103
-2.10%
$432,025 $303,330
Jun 19, 2023 $0.00105
-4.67%
$441,790 $317,601
Jun 18, 2023 $0.0011
-0.97%
$462,764 $327,945
Jun 17, 2023 $0.00111
-1.97%
$466,459 $330,837
Jun 16, 2023 $0.00113
-6.97%
$474,980 $362,419
Jun 15, 2023 $0.00121
-0.47%
$509,116 $379,797
Jun 14, 2023 $0.00121
-1.87%
$509,872 $375,710
Jun 13, 2023 $0.00124
+0.32%
$519,559 $376,010
Jun 12, 2023 $0.00123
-8.80%
$518,048 $368,765
Jun 11, 2023 $0.00132
-3.06%
$554,376 $404,188
Jun 10, 2023 $0.00136
-1.23%
$572,293 $399,551
Jun 9, 2023 $0.00138
+4.43%
$577,588 $272,274
Jun 8, 2023 $0.00132
-4.62%
$553,152 $265,406
Jun 7, 2023 $0.00138
-5.49%
$579,311 $421,310
Jun 6, 2023 $0.00146
-3.43%
$612,252 $440,105
Jun 5, 2023 $0.00151
-0.97%
$634,362 $436,272
Jun 4, 2023 $0.00153
-1.11%
$640,395 $451,893
Jun 3, 2023 $0.00154
-8.40%
$645,946 $395,822
Jun 2, 2023 $0.0017
+11.43%
$713,987 $1,007
Jun 1, 2023 $0.00153
+0.68%
$640,879 $131,257
May 31, 2023 $0.00152
-1.06%
$637,601 $465,726
May 30, 2023 $0.00154
-0.29%
$644,762 $447,108
May 29, 2023 $0.00154
-0.02%
$646,440 $467,798
May 28, 2023 $0.00153
-3.06%
$643,441 $464,488
May 27, 2023 $0.00158
+8.64%
$663,100 $462,023
May 26, 2023 $0.00146
-0.52%
$611,283 $420,162
May 25, 2023 $0.00147
+7.37%
$615,782 $867,031
May 24, 2023 $0.00137
-1.98%
$573,383 $436,668
May 23, 2023 $0.00139
+2.21%
$584,582 $426,253
May 22, 2023 $0.00136
-2.99%
$572,067 $351,763
May 21, 2023 $0.00141
-5.44%
$590,999 $432,538
May 20, 2023 $0.00149
+8.67%
$624,835 $445,040
May 19, 2023 $0.00137
-4.25%
$575,970 $430,943
May 18, 2023 $0.00143
-4.62%
$602,070 $422,222
May 17, 2023 $0.00151
-2.31%
$633,866 $461,061