Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBTToken Historical Data

HBT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2023 $0.000912
-1.47%
$449,370 $287,723
Aug 23, 2023 $0.000927
-0.25%
$456,760 $290,596
Aug 22, 2023 $0.000928
-4.67%
$457,127 $290,383
Aug 21, 2023 $0.000977
-4.28%
$481,027 $293,845
Aug 20, 2023 $0.00102
+10.09%
$501,935 $284,978
Aug 19, 2023 $0.00093
-4.31%
$457,918 $295,446
Aug 18, 2023 $0.000972
-8.77%
$478,652 $295,575
Aug 17, 2023 $0.00106
-5.43%
$523,345 $320,791
Aug 16, 2023 $0.00112
+5.88%
$553,796 $337,937
Aug 15, 2023 $0.00106
+1.85%
$521,674 $335,575
Aug 14, 2023 $0.00104
-3.56%
$511,633 $309,922
Aug 13, 2023 $0.000923
-5.00%
$454,552 $282,504
Aug 12, 2023 $0.000972
-5.25%
$478,854 $309,173
Aug 11, 2023 $0.00103
-1.69%
$505,387 $329,968
Aug 10, 2023 $0.00104
+3.23%
$513,651 $313,599
Aug 9, 2023 $0.00101
-5.18%
$498,539 $310,822
Aug 8, 2023 $0.00106
+3.98%
$524,376 $305,727
Aug 7, 2023 $0.00101
-0.77%
$497,247 $301,950
Aug 6, 2023 $0.00101
-2.62%
$499,696 $308,887
Aug 5, 2023 $0.00104
-5.86%
$510,838 $331,325
Aug 4, 2023 $0.0011
-0.89%
$543,604 $324,725
Aug 3, 2023 $0.00111
-1.27%
$548,472 $322,906
Aug 2, 2023 $0.00113
+0.07%
$556,212 $340,411
Aug 1, 2023 $0.00113
-3.70%
$554,805 $320,629
Jul 31, 2023 $0.00117
-1.76%
$576,074 $321,313
Jul 30, 2023 $0.00119
-3.06%
$584,362 $360,605
Jul 29, 2023 $0.00122
-2.15%
$601,284 $380,120
Jul 28, 2023 $0.00124
-5.70%
$612,922 $358,148
Jul 27, 2023 $0.00139
+19.09%
$684,317 $386,724
Jul 26, 2023 $0.00117
+15.08%
$577,730 $314,184
Jul 25, 2023 $0.00102
+14.43%
$501,781 $278,294
Jul 24, 2023 $0.000883
+2.53%
$435,002 $270,168
Jul 23, 2023 $0.000862
-6.61%
$424,532 $275,046
Jul 22, 2023 $0.000923
-0.87%
$454,318 $276,159
Jul 21, 2023 $0.000931
+3.34%
$458,270 $280,732
Jul 20, 2023 $0.000902
-7.87%
$444,171 $270,760
Jul 19, 2023 $0.00098
+0.37%
$482,443 $272,713
Jul 18, 2023 $0.000978
+0.35%
$481,686 $276,497
Jul 17, 2023 $0.000957
-9.53%
$471,058 $204,438
Jul 16, 2023 $0.00102
-1.80%
$502,589 $194,721
Jul 15, 2023 $0.00105
+8.32%
$516,210 $183,387
Jul 14, 2023 $0.000966
-6.40%
$475,829 $247,163
Jul 13, 2023 $0.00104
+3.26%
$513,718 $254,258
Jul 12, 2023 $0.00101
-0.20%
$497,476 $298,511
Jul 11, 2023 $0.00101
+1.26%
$497,035 $300,854
Jul 10, 2023 $0.000991
-7.40%
$487,881 $288,580
Jul 9, 2023 $0.00103
-0.54%
$505,224 $310,041
Jul 8, 2023 $0.00103
+4.88%
$506,334 $314,843
Jul 7, 2023 $0.00098
-5.23%
$482,831 $303,129
Jul 6, 2023 $0.00103
-1.99%
$508,488 $313,960