HBTToken Historical Data

HBT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0₇786
+0.56%
$ 39 $ 2,407
Apr 25, 10 PM $ 0.0₇773
-1.79%
$ 38 $ 2,413
Apr 25, 9 PM $ 0.0₇789
-0.46%
$ 39 $ 2,416
Apr 25, 8 PM $ 0.0₇792
+2.09%
$ 39 $ 2,417
Apr 25, 7 PM $ 0.0₇771
-2.56%
$ 38 $ 2,421
Apr 25, 6 PM $ 0.0₇788
-0.06%
$ 39 $ 2,414
Apr 25, 5 PM $ 0.0₇788
+1.27%
$ 39 $ 2,415
Apr 25, 4 PM $ 0.0₇783
-1.23%
$ 39 $ 2,399
Apr 25, 3 PM $ 0.0₇793
+1.41%
$ 39 $ 2,408
Apr 25, 2 PM $ 0.0₇769
+1.41%
$ 38 $ 2,395
Apr 25, 1 PM $ 0.0₇759
-2.72%
$ 37 $ 2,396
Apr 25, 12 PM $ 0.0₇782
-0.93%
$ 39 $ 2,382
Apr 25, 11 AM $ 0.0₇791
+0.88%
$ 39 $ 2,385
Apr 25, 10 AM $ 0.0₇783
-0.94%
$ 39 $ 2,376
Apr 25, 9 AM $ 0.0₇794
+0.68%
$ 39 $ 2,381
Apr 25, 8 AM $ 0.0₇794
+0.56%
$ 39 $ 2,379
Apr 25, 7 AM $ 0.0₇786
-0.12%
$ 39 $ 2,319
Apr 25, 6 AM $ 0.0₇787
+0.82%
$ 39 $ 2,250
Apr 25, 5 AM $ 0.0₇778
+0.35%
$ 38 $ 2,243
Apr 25, 4 AM $ 0.0₇779
+0.50%
$ 38 $ 2,233
Apr 25, 3 AM $ 0.0₇775
-0.62%
$ 38 $ 2,248
Apr 25, 2 AM $ 0.0₇784
-0.67%
$ 39 $ 2,241
Apr 25, 1 AM $ 0.0₇786
-0.91%
$ 39 $ 2,238
Apr 25, 12 AM $ 0.0₇792
-0.17%
$ 39 $ 2,230
Apr 24, 11 PM $ 0.0₇791
+0.52%
$ 39 $ 2,247
Apr 24, 10 PM $ 0.0₇785
+1.92%
$ 39 $ 2,233
Apr 24, 9 PM $ 0.0₇77
-1.32%
$ 38 $ 2,232
Apr 24, 8 PM $ 0.0₇772
-1.07%
$ 38 $ 2,235
Apr 24, 7 PM $ 0.0₇777
+0.98%
$ 38 $ 2,222
Apr 24, 6 PM $ 0.0₇77
-1.80%
$ 38 $ 2,239
Apr 24, 5 PM $ 0.0₇78
-0.75%
$ 38 $ 2,238
Apr 24, 4 PM $ 0.0₇784
+0.95%
$ 39 $ 2,248
Apr 24, 3 PM $ 0.0₇774
-0.03%
$ 38 $ 2,240
Apr 24, 2 PM $ 0.0₇77
-0.32%
$ 38 $ 2,255
Apr 24, 1 PM $ 0.0₇774
-0.94%
$ 38 $ 2,223
Apr 24, 12 PM $ 0.0₇78
-0.95%
$ 38 $ 2,216
Apr 24, 11 AM $ 0.0₇791
-0.27%
$ 39 $ 2,222
Apr 24, 10 AM $ 0.0₇79
+0.13%
$ 39 $ 2,232
Apr 24, 9 AM $ 0.0₇792
-0.17%
$ 39 $ 2,220
Apr 24, 8 AM $ 0.0₇794
+0.00%
$ 39 $ 2,213
Apr 24, 7 AM $ 0.0₇794
+1.65%
$ 39 $ 2,261
Apr 24, 6 AM $ 0.0₇778
-1.86%
$ 38 $ 2,335
Apr 24, 5 AM $ 0.0₇791
+0.27%
$ 39 $ 2,341
Apr 24, 4 AM $ 0.0₇794
+2.82%
$ 39 $ 2,355
Apr 24, 3 AM $ 0.0₇777
-0.59%
$ 38 $ 2,352
Apr 24, 2 AM $ 0.0₇776
-0.70%
$ 38 $ 2,354
Apr 24, 1 AM $ 0.0₇782
-1.50%
$ 38 $ 2,354
Apr 24, 12 AM $ 0.0₇794
+0.00%
$ 39 $ 2,349
Apr 23, 11 PM $ 0.0₇792
+0.91%
$ 39 $ 2,340
Apr 23, 10 PM $ 0.0₇778
+1.11%
$ 38 $ 2,336