Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBTToken Historical Data

HBT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2023 $0.000881
-2.50%
$434,040 $244,752
Oct 12, 2023 $0.000929
+4.44%
$457,601 $249,941
Oct 11, 2023 $0.00089
-0.60%
$438,166 $244,839
Oct 10, 2023 $0.000892
-4.72%
$439,416 $243,320
Oct 9, 2023 $0.00094
-0.15%
$462,683 $248,613
Oct 8, 2023 $0.000944
+2.71%
$464,730 $251,196
Oct 7, 2023 $0.000922
-1.71%
$454,235 $254,334
Oct 6, 2023 $0.000935
-2.71%
$460,520 $254,261
Oct 5, 2023 $0.000961
+2.51%
$473,320 $262,435
Oct 4, 2023 $0.000932
-1.38%
$459,221 $259,969
Oct 3, 2023 $0.000945
+7.62%
$465,336 $239,910
Oct 2, 2023 $0.000877
-1.08%
$431,978 $225,631
Oct 1, 2023 $0.000887
-1.59%
$436,658 $236,205
Sep 30, 2023 $0.000905
+4.46%
$445,734 $242,180
Sep 29, 2023 $0.000867
-3.23%
$427,085 $242,252
Sep 28, 2023 $0.000893
-3.28%
$439,892 $250,100
Sep 27, 2023 $0.000923
-0.10%
$454,784 $235,707
Sep 26, 2023 $0.000924
-4.93%
$454,822 $244,156
Sep 25, 2023 $0.000969
+0.36%
$477,404 $268,441
Sep 24, 2023 $0.000967
+1.88%
$476,279 $264,337
Sep 23, 2023 $0.000951
+0.99%
$468,413 $264,958
Sep 22, 2023 $0.000941
-6.25%
$463,315 $257,791
Sep 21, 2023 $0.001
+0.69%
$494,836 $256,725
Sep 20, 2023 $0.001
+4.23%
$492,859 $263,824
Sep 19, 2023 $0.000959
-7.41%
$472,271 $274,599
Sep 18, 2023 $0.00104
-6.42%
$512,237 $298,983
Sep 17, 2023 $0.00111
+3.98%
$546,876 $299,322
Sep 16, 2023 $0.00107
+10.32%
$526,502 $275,868
Sep 15, 2023 $0.00097
-9.11%
$477,489 $258,771
Sep 14, 2023 $0.00107
+9.85%
$525,837 $277,983
Sep 13, 2023 $0.00097
+12.83%
$477,712 $181,630
Sep 12, 2023 $0.00086
+5.19%
$423,339 $180,106
Sep 11, 2023 $0.000813
+1.17%
$400,478 $106,954
Sep 10, 2023 $0.0008
+8.88%
$393,812 $189,793
Sep 9, 2023 $0.000735
-7.36%
$361,860 $190,262
Sep 8, 2023 $0.000793
+4.41%
$390,619 $191,050
Sep 7, 2023 $0.000749
-6.44%
$368,702 $205,670
Sep 6, 2023 $0.000798
-1.64%
$393,025 $218,214
Sep 5, 2023 $0.000813
+0.80%
$400,248 $229,679
Sep 4, 2023 $0.000806
-4.82%
$396,719 $243,111
Sep 3, 2023 $0.00085
+0.83%
$418,406 $253,707
Sep 2, 2023 $0.000853
+7.15%
$420,175 $239,589
Sep 1, 2023 $0.000796
-6.88%
$391,974 $253,595
Aug 31, 2023 $0.000855
-0.36%
$421,019 $276,878
Aug 30, 2023 $0.000856
+2.29%
$421,535 $262,572
Aug 29, 2023 $0.000837
-1.91%
$412,163 $261,522
Aug 28, 2023 $0.000853
-2.09%
$420,131 $260,121
Aug 27, 2023 $0.000869
-5.99%
$428,120 $279,787
Aug 26, 2023 $0.000929
+1.46%
$457,703 $283,030
Aug 25, 2023 $0.000916
+0.63%
$451,066 $273,579