HBTToken Historical Data

HBT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0₇772
+0.18%
$ 38 $ 2,374
Apr 27, 11 PM $ 0.0₇77
-0.17%
$ 38 $ 2,378
Apr 27, 10 PM $ 0.0₇77
-0.91%
$ 38 $ 2,386
Apr 27, 9 PM $ 0.0₇778
-0.73%
$ 38 $ 2,385
Apr 27, 8 PM $ 0.0₇779
-1.17%
$ 38 $ 2,380
Apr 27, 7 PM $ 0.0₇779
-0.88%
$ 38 $ 2,390
Apr 27, 6 PM $ 0.0₇781
+1.82%
$ 38 $ 2,378
Apr 27, 5 PM $ 0.0₇769
+0.31%
$ 38 $ 2,372
Apr 27, 4 PM $ 0.0₇766
-1.92%
$ 38 $ 2,372
Apr 27, 3 PM $ 0.0₇782
+1.53%
$ 39 $ 2,368
Apr 27, 2 PM $ 0.0₇773
+0.45%
$ 38 $ 2,359
Apr 27, 1 PM $ 0.0₇766
+0.00%
$ 38 $ 2,363
Apr 27, 12 PM $ 0.0₇766
+0.65%
$ 38 $ 2,369
Apr 27, 11 AM $ 0.0₇761
-0.55%
$ 37 $ 2,371
Apr 27, 10 AM $ 0.0₇765
-0.06%
$ 38 $ 2,378
Apr 27, 9 AM $ 0.0₇766
-0.61%
$ 38 $ 2,387
Apr 27, 8 AM $ 0.0₇771
-1.32%
$ 38 $ 2,393
Apr 27, 7 AM $ 0.0₇781
+1.99%
$ 38 $ 2,396
Apr 27, 6 AM $ 0.0₇765
+0.43%
$ 38 $ 2,387
Apr 27, 5 AM $ 0.0₇788
+0.11%
$ 39 $ 2,390
Apr 27, 4 AM $ 0.0₇791
+0.28%
$ 39 $ 2,385
Apr 27, 3 AM $ 0.0₇788
+2.79%
$ 39 $ 2,386
Apr 27, 2 AM $ 0.0₇765
-2.34%
$ 38 $ 2,393
Apr 27, 1 AM $ 0.0₇79
+1.55%
$ 39 $ 2,403
Apr 27, 12 AM $ 0.0₇783
-1.20%
$ 39 $ 2,386
Apr 26, 11 PM $ 0.0₇793
+0.00%
$ 39 $ 2,395
Apr 26, 10 PM $ 0.0₇789
+1.84%
$ 39 $ 2,400
Apr 26, 9 PM $ 0.0₇776
-1.62%
$ 38 $ 2,393
Apr 26, 8 PM $ 0.0₇784
+0.66%
$ 39 $ 2,388
Apr 26, 7 PM $ 0.0₇779
+1.17%
$ 38 $ 2,387
Apr 26, 6 PM $ 0.0₇763
-1.06%
$ 38 $ 2,387
Apr 26, 5 PM $ 0.0₇778
-0.71%
$ 38 $ 2,401
Apr 26, 4 PM $ 0.0₇787
+2.20%
$ 39 $ 2,414
Apr 26, 3 PM $ 0.0₇768
+0.22%
$ 38 $ 2,412
Apr 26, 2 PM $ 0.0₇767
-0.02%
$ 38 $ 2,416
Apr 26, 1 PM $ 0.0₇775
-2.19%
$ 38 $ 2,425
Apr 26, 12 PM $ 0.0₇793
+0.03%
$ 39 $ 2,422
Apr 26, 11 AM $ 0.0₇788
+0.69%
$ 39 $ 2,408
Apr 26, 10 AM $ 0.0₇776
+2.31%
$ 38 $ 2,404
Apr 26, 9 AM $ 0.0₇761
-0.45%
$ 37 $ 2,409
Apr 26, 8 AM $ 0.0₇759
-0.54%
$ 37 $ 2,419
Apr 26, 7 AM $ 0.0₇767
+0.09%
$ 38 $ 2,426
Apr 26, 6 AM $ 0.0₇766
+0.56%
$ 38 $ 2,422
Apr 26, 5 AM $ 0.0₇76
-0.69%
$ 37 $ 2,412
Apr 26, 4 AM $ 0.0₇762
-0.73%
$ 38 $ 2,421
Apr 26, 3 AM $ 0.0₇77
+0.64%
$ 38 $ 2,409
Apr 26, 2 AM $ 0.0₇767
-2.43%
$ 38 $ 2,414
Apr 26, 1 AM $ 0.0₇793
+1.35%
$ 39 $ 2,410
Apr 26, 12 AM $ 0.0₇772
-1.80%
$ 38 $ 2,424
Apr 25, 11 PM $ 0.0₇786
+0.56%
$ 39 $ 2,407