Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBTToken Historical Data

HBT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.00118
+5.53%
$583,082 $288,008
Dec 1, 2023 $0.00112
-3.02%
$553,042 $288,277
Nov 30, 2023 $0.00117
-12.00%
$574,218 $320,632
Nov 29, 2023 $0.00136
+35.32%
$669,757 $298,242
Nov 28, 2023 $0.001
+1.31%
$494,438 $251,863
Nov 27, 2023 $0.000991
-1.98%
$488,036 $247,650
Nov 26, 2023 $0.00101
+0.00%
$496,900 $225,552
Nov 25, 2023 $0.00101
-7.19%
$495,915 $277,019
Nov 24, 2023 $0.00108
+2.09%
$529,403 $285,965
Nov 23, 2023 $0.00112
-2.62%
$550,087 $285,476
Nov 22, 2023 $0.00115
+1.41%
$565,353 $256,562
Nov 21, 2023 $0.00113
+12.08%
$557,474 $214,915
Nov 20, 2023 $0.00101
+7.22%
$497,393 $234,362
Nov 19, 2023 $0.000941
-3.09%
$463,413 $203,762
Nov 18, 2023 $0.000975
-4.32%
$480,156 $217,706
Nov 17, 2023 $0.00101
+15.84%
$496,900 $194,344
Nov 16, 2023 $0.000864
+6.40%
$425,493 $196,996
Nov 15, 2023 $0.000816
-4.23%
$401,854 $179,359
Nov 14, 2023 $0.000855
-1.61%
$421,060 $173,555
Nov 13, 2023 $0.000871
+2.59%
$428,940 $178,008
Nov 12, 2023 $0.000848
-0.47%
$417,613 $162,428
Nov 11, 2023 $0.000855
-3.39%
$421,060 $165,738
Nov 10, 2023 $0.000886
+1.61%
$436,327 $169,887
Nov 9, 2023 $0.000871
+2.59%
$428,940 $177,102
Nov 8, 2023 $0.000849
-1.39%
$418,106 $217,128
Nov 7, 2023 $0.000863
-4.37%
$425,000 $212,577
Nov 6, 2023 $0.000902
+2.46%
$444,046 $209,222
Nov 5, 2023 $0.000886
+1.56%
$436,569 $211,460
Nov 4, 2023 $0.000873
-0.42%
$429,684 $223,985
Nov 3, 2023 $0.000867
-5.30%
$426,792 $223,799
Nov 2, 2023 $0.000913
+7.69%
$449,730 $222,385
Nov 1, 2023 $0.000847
-3.09%
$417,130 $224,822
Oct 31, 2023 $0.000874
+1.43%
$430,225 $227,834
Oct 30, 2023 $0.00091
-7.19%
$448,343 $249,250
Oct 29, 2023 $0.000981
+7.72%
$483,109 $219,931
Oct 28, 2023 $0.000909
-0.32%
$447,437 $249,976
Oct 27, 2023 $0.00094
+1.26%
$463,027 $246,667
Oct 26, 2023 $0.000927
-1.01%
$456,301 $251,484
Oct 25, 2023 $0.000935
+3.50%
$460,438 $248,082
Oct 24, 2023 $0.000901
-0.94%
$443,757 $245,854
Oct 23, 2023 $0.000911
+1.01%
$448,591 $247,459
Oct 22, 2023 $0.000903
-2.24%
$444,724 $248,336
Oct 21, 2023 $0.000927
+2.90%
$456,511 $251,652
Oct 20, 2023 $0.000899
-1.05%
$442,697 $246,142
Oct 19, 2023 $0.00091
+0.94%
$448,384 $247,387
Oct 18, 2023 $0.000895
-0.98%
$440,849 $247,656
Oct 17, 2023 $0.000905
-3.33%
$445,628 $252,339
Oct 16, 2023 $0.000935
+7.38%
$460,433 $248,086
Oct 15, 2023 $0.000872
+0.72%
$429,660 $239,430
Oct 14, 2023 $0.000869
-1.90%
$427,721 $229,325