HBTToken Historical Data

HBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 5 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 4 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 3 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 2 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 1 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 12 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 11 AM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 10 AM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 9 AM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 8 AM $ 0.0₇8
+0.00%
$ 39 $ 30
Jun 22, 7 AM $ 0.0₇8
+0.00%
$ 39 $ 30
Jun 22, 6 AM $ 0.0₇8
+0.00%
$ 39 $ 43
Jun 22, 5 AM $ 0.0₇8
+0.00%
$ 39 $ 114
Jun 22, 4 AM $ 0.0₇8
+0.00%
$ 39 $ 114
Jun 22, 3 AM $ 0.0₇8
+0.00%
$ 39 $ 114
Jun 22, 2 AM $ 0.0₇8
+0.00%
$ 39 $ 92
Jun 22, 1 AM $ 0.0₇8
+0.00%
$ 39 $ 92
Jun 22, 12 AM $ 0.0₇8
+0.00%
$ 39 $ 92
Jun 21, 11 PM $ 0.0₇8
+0.00%
$ 39 $ 92
Jun 21, 10 PM $ 0.0₇8
+0.00%
$ 39 $ 108
Jun 21, 9 PM $ 0.0₇8
+0.00%
$ 39 $ 113
Jun 21, 8 PM $ 0.0₇8
+0.00%
$ 39 $ 113
Jun 21, 7 PM $ 0.0₇8
+0.00%
$ 39 $ 113
Jun 21, 6 PM $ 0.0₇8
+0.00%
$ 39 $ 113
Jun 21, 5 PM $ 0.0₇8
+0.00%
$ 39 $ 114
Jun 21, 4 PM $ 0.0₇8
+0.00%
$ 39 $ 114
Jun 21, 3 PM $ 0.0₇8
+0.00%
$ 39 $ 218
Jun 21, 2 PM $ 0.0₇8
+0.00%
$ 39 $ 336
Jun 21, 1 PM $ 0.0₇8
+0.00%
$ 39 $ 535
Jun 21, 12 PM $ 0.0₇8
+0.00%
$ 39 $ 535
Jun 21, 6 AM $ 0.0₇52
+0.00%
$ 26 $ 473
Jun 21, 5 AM $ 0.0₇52
+0.00%
$ 26 $ 974
Jun 21, 4 AM $ 0.0₇52
+0.00%
$ 26 $ 974
Jun 20, 10 PM $ 0.0₇58
+0.00%
$ 29 $ 1,153
Jun 20, 9 PM $ 0.0₇58
+0.00%
$ 29 $ 1,153
Jun 20, 8 PM $ 0.0₇58
+0.00%
$ 29 $ 1,153
Jun 20, 7 PM $ 0.0₇58
+0.00%
$ 29 $ 1,153
Jun 20, 6 PM $ 0.0₇58
+0.00%
$ 29 $ 1,153
Jun 20, 2 PM $ 0.0₇56
+0.00%
$ 28 $ 732
Jun 20, 1 PM $ 0.0₇56
+0.00%
$ 28 $ 732
Jun 20, 12 PM $ 0.0₇56
+0.00%
$ 28 $ 732
Jun 20, 11 AM $ 0.0₇56
+0.00%
$ 28 $ 732
Jun 20, 10 AM $ 0.0₇56
+0.00%
$ 28 $ 732
Jun 20, 9 AM $ 0.0₇56
+0.00%
$ 28 $ 732
Jun 20, 2 AM $ 0.0₇938
+0.00%
$ 46 $ 38
Jun 20, 1 AM $ 0.0₇938
+0.00%
$ 46 $ 38
Jun 20, 12 AM $ 0.0₇938
+0.00%
$ 46 $ 38
Jun 19, 11 PM $ 0.0₇938
+0.00%
$ 46 $ 38
Jun 16, 4 PM $ 0.0₇938
+0.00%
$ 46 $ 107