Coinranking
HBTToken Historical Data
HBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2026 | $0.0₇622 | +0.00% | ||
| Jun 2, 2026 | $0.0₇945 | +0.00% | ||
| Jun 1, 2026 | $0.0₇65 | +0.00% | ||
| May 31, 2026 | $0.0₇65 | -31.22% | ||
| May 27, 2026 | $0.0₇682 | +0.00% | ||
| May 26, 2026 | $0.0₇682 | +0.00% | ||
| May 25, 2026 | $0.0₇682 | -5.85% | ||
| May 24, 2026 | $0.0₇725 | +0.00% | ||
| May 23, 2026 | $0.0₇725 | +0.00% | ||
| May 22, 2026 | $0.0₇725 | +0.00% | ||
| May 21, 2026 | $0.0₇725 | -1.52% | ||
| May 20, 2026 | $0.0₇736 | -0.42% | ||
| May 19, 2026 | $0.0₇739 | -2.57% | ||
| May 18, 2026 | $0.0₇759 | +0.00% | ||
| May 17, 2026 | $0.0₇759 | +0.00% | ||
| May 16, 2026 | $0.0₇759 | -1.36% | ||
| May 15, 2026 | $0.0₇77 | -1.79% | ||
| May 14, 2026 | $0.0₇785 | +0.47% | ||
| May 13, 2026 | $0.0₇783 | -2.07% | ||
| May 12, 2026 | $0.0₇8 | -0.18% | ||
| May 11, 2026 | $0.0₇803 | -0.34% | ||
| May 10, 2026 | $0.0₇805 | -0.65% | ||
| May 9, 2026 | $0.0₇809 | +0.50% | ||
| May 8, 2026 | $0.0₇801 | -1.10% | ||
| May 7, 2026 | $0.0₇806 | -0.32% | ||
| May 6, 2026 | $0.0₇81 | -0.11% | ||
| May 5, 2026 | $0.0₇809 | +2.05% | ||
| May 4, 2026 | $0.0₇793 | +0.10% | ||
| May 3, 2026 | $0.0₇794 | -0.07% | ||
| May 2, 2026 | $0.0₇795 | -1.00% | ||
| May 1, 2026 | $0.0₇803 | +1.59% | ||
| Apr 30, 2026 | $0.0₇788 | +1.66% | ||
| Apr 29, 2026 | $0.0₇773 | -0.53% | ||
| Apr 28, 2026 | $0.0₇777 | +0.79% | ||
| Apr 27, 2026 | $0.0₇77 | -2.85% | ||
| Apr 26, 2026 | $0.0₇793 | +0.80% | ||
| Apr 25, 2026 | $0.0₇786 | -0.91% | ||
| Apr 24, 2026 | $0.0₇791 | -0.32% | ||
| Apr 23, 2026 | $0.0₇792 | +2.96% | ||
| Apr 22, 2026 | $0.0₇773 | +0.36% | ||
| Apr 21, 2026 | $0.0₇77 | +2.63% | ||
| Apr 20, 2026 | $0.0₇746 | -0.26% | ||
| Apr 19, 2026 | $0.0₇742 | -3.25% | ||
| Apr 18, 2026 | $0.0₇765 | -5.36% | ||
| Apr 17, 2026 | $0.0₇808 | +3.31% | ||
| Apr 16, 2026 | $0.0₇785 | -3.66% | ||
| Apr 15, 2026 | $0.0₇815 | -0.88% | ||
| Apr 14, 2026 | $0.0₇816 | +2.40% | ||
| Apr 13, 2026 | $0.0₇798 | -2.19% | ||
| Apr 12, 2026 | $0.0₇81 | -0.33% | ||