HBTToken Historical Data

HBT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0₇773
-0.31%
$ 38 $ 2,375
Apr 29, 11 PM $ 0.0₇773
-0.62%
$ 38 $ 2,374
Apr 29, 10 PM $ 0.0₇776
-0.30%
$ 38 $ 2,367
Apr 29, 9 PM $ 0.0₇779
-1.51%
$ 38 $ 2,356
Apr 29, 8 PM $ 0.0₇791
+0.87%
$ 39 $ 2,362
Apr 29, 7 PM $ 0.0₇786
-0.66%
$ 39 $ 2,357
Apr 29, 6 PM $ 0.0₇785
+0.41%
$ 39 $ 2,358
Apr 29, 5 PM $ 0.0₇78
+0.78%
$ 38 $ 2,358
Apr 29, 4 PM $ 0.0₇774
+0.23%
$ 38 $ 2,349
Apr 29, 3 PM $ 0.0₇773
+0.03%
$ 38 $ 2,352
Apr 29, 2 PM $ 0.0₇772
+0.19%
$ 38 $ 2,352
Apr 29, 1 PM $ 0.0₇771
+0.17%
$ 38 $ 2,361
Apr 29, 12 PM $ 0.0₇771
-0.18%
$ 38 $ 2,363
Apr 29, 11 AM $ 0.0₇772
+0.27%
$ 38 $ 2,365
Apr 29, 10 AM $ 0.0₇77
-0.18%
$ 38 $ 2,372
Apr 29, 9 AM $ 0.0₇772
+0.11%
$ 38 $ 2,384
Apr 29, 8 AM $ 0.0₇771
-0.36%
$ 38 $ 2,392
Apr 29, 7 AM $ 0.0₇774
+0.18%
$ 38 $ 2,384
Apr 29, 6 AM $ 0.0₇774
-0.07%
$ 38 $ 2,380
Apr 29, 5 AM $ 0.0₇775
+0.45%
$ 38 $ 2,384
Apr 29, 4 AM $ 0.0₇773
-0.51%
$ 38 $ 2,379
Apr 29, 3 AM $ 0.0₇774
-0.15%
$ 38 $ 2,385
Apr 29, 2 AM $ 0.0₇779
+0.24%
$ 38 $ 2,396
Apr 29, 1 AM $ 0.0₇78
-1.60%
$ 38 $ 2,399
Apr 29, 12 AM $ 0.0₇793
+2.01%
$ 39 $ 2,397
Apr 28, 11 PM $ 0.0₇777
+0.47%
$ 38 $ 2,392
Apr 28, 10 PM $ 0.0₇777
-0.17%
$ 38 $ 2,386
Apr 28, 9 PM $ 0.0₇779
+0.75%
$ 38 $ 2,399
Apr 28, 8 PM $ 0.0₇774
+0.44%
$ 38 $ 2,408
Apr 28, 7 PM $ 0.0₇775
+0.39%
$ 38 $ 2,400
Apr 28, 6 PM $ 0.0₇77
-0.15%
$ 38 $ 2,414
Apr 28, 5 PM $ 0.0₇77
+0.00%
$ 38 $ 2,399
Apr 28, 4 PM $ 0.0₇772
-0.93%
$ 38 $ 2,401
Apr 28, 3 PM $ 0.0₇777
+0.78%
$ 38 $ 2,403
Apr 28, 2 PM $ 0.0₇775
-0.28%
$ 38 $ 2,408
Apr 28, 1 PM $ 0.0₇782
-1.35%
$ 39 $ 2,399
Apr 28, 12 PM $ 0.0₇793
+1.34%
$ 39 $ 2,401
Apr 28, 11 AM $ 0.0₇777
-0.54%
$ 38 $ 2,396
Apr 28, 10 AM $ 0.0₇784
+1.93%
$ 39 $ 2,395
Apr 28, 9 AM $ 0.0₇773
+0.46%
$ 38 $ 2,381
Apr 28, 8 AM $ 0.0₇77
+0.00%
$ 38 $ 2,362
Apr 28, 7 AM $ 0.0₇77
-1.70%
$ 38 $ 2,360
Apr 28, 6 AM $ 0.0₇779
+0.33%
$ 38 $ 2,378
Apr 28, 5 AM $ 0.0₇773
-0.76%
$ 38 $ 2,372
Apr 28, 4 AM $ 0.0₇774
-0.87%
$ 38 $ 2,379
Apr 28, 3 AM $ 0.0₇78
-0.19%
$ 38 $ 2,386
Apr 28, 2 AM $ 0.0₇78
+0.16%
$ 38 $ 2,375
Apr 28, 1 AM $ 0.0₇779
+0.71%
$ 38 $ 2,364
Apr 28, 12 AM $ 0.0₇772
+0.18%
$ 38 $ 2,374
Apr 27, 11 PM $ 0.0₇77
-0.17%
$ 38 $ 2,378