Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBTToken Historical Data

HBT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2024 $0.000506
+1.61%
$249,189 $141,627
Jan 20, 2024 $0.000499
-2.35%
$245,742 $146,650
Jan 19, 2024 $0.000507
+0.00%
$249,681 $140,610
Jan 18, 2024 $0.000506
-3.80%
$249,189 $142,549
Jan 17, 2024 $0.000525
-9.17%
$258,546 $153,526
Jan 16, 2024 $0.000578
-1.37%
$284,647 $160,565
Jan 15, 2024 $0.000584
+13.84%
$287,601 $160,938
Jan 14, 2024 $0.000507
-3.98%
$249,681 $149,629
Jan 13, 2024 $0.000528
-2.76%
$260,023 $154,147
Jan 12, 2024 $0.000546
-0.18%
$268,888 $152,083
Jan 11, 2024 $0.000546
-7.77%
$268,888 $160,101
Jan 10, 2024 $0.000585
-4.72%
$288,094 $161,356
Jan 9, 2024 $0.00061
+0.33%
$300,406 $174,058
Jan 8, 2024 $0.000608
-2.72%
$299,421 $161,703
Jan 7, 2024 $0.000625
+3.31%
$307,793 $165,857
Jan 6, 2024 $0.000606
-4.27%
$298,436 $162,822
Jan 5, 2024 $0.000633
+0.80%
$311,732 $137,266
Jan 4, 2024 $0.000628
-4.70%
$309,270 $64,276
Jan 3, 2024 $0.00066
+6.80%
$325,029 $84,184
Jan 2, 2024 $0.000618
-6.65%
$304,345 $143,516
Jan 1, 2024 $0.000657
+0.77%
$323,552 $151,609
Dec 31, 2023 $0.000652
-6.46%
$321,089 $158,605
Dec 30, 2023 $0.000696
-7.94%
$342,758 $179,354
Dec 29, 2023 $0.000754
-0.92%
$371,321 $184,779
Dec 28, 2023 $0.000763
-0.39%
$375,753 $79,040
Dec 27, 2023 $0.000765
-3.41%
$376,738 $46,692
Dec 26, 2023 $0.000792
+2.46%
$390,035 $55,079
Dec 25, 2023 $0.000775
-3.49%
$381,663 $52,508
Dec 24, 2023 $0.000803
-0.99%
$395,452 $54,749
Dec 23, 2023 $0.000812
-4.69%
$399,884 $94,714
Dec 22, 2023 $0.000847
-2.08%
$417,121 $204,771
Dec 21, 2023 $0.000865
+1.41%
$425,985 $213,479
Dec 20, 2023 $0.000856
-3.17%
$421,553 $198,023
Dec 19, 2023 $0.000889
-0.89%
$437,804 $282,928
Dec 18, 2023 $0.000901
-4.66%
$443,714 $208,702
Dec 17, 2023 $0.000941
+5.26%
$463,413 $226,117
Dec 16, 2023 $0.000894
-3.25%
$440,267 $241,346
Dec 15, 2023 $0.000924
-7.78%
$455,041 $247,987
Dec 14, 2023 $0.00101
-2.99%
$494,931 $254,168
Dec 13, 2023 $0.00104
-0.48%
$512,167 $258,747
Dec 12, 2023 $0.00105
-0.75%
$519,061 $247,222
Dec 11, 2023 $0.00106
+1.14%
$523,494 $247,171
Dec 10, 2023 $0.00106
-1.22%
$520,046 $244,807
Dec 9, 2023 $0.00107
+2.58%
$527,926 $264,323
Dec 8, 2023 $0.00104
-3.42%
$514,629 $258,657
Dec 7, 2023 $0.00108
-0.18%
$531,866 $263,736
Dec 6, 2023 $0.00108
-5.59%
$531,866 $247,619
Dec 5, 2023 $0.00114
+4.19%
$563,384 $266,385
Dec 4, 2023 $0.00109
-4.97%
$536,790 $283,701
Dec 3, 2023 $0.00114
-3.89%
$560,429 $279,697