HBTToken Historical Data

HBT Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0₇798
+0.08%
$ 39 $ 2,544
May 2, 12 AM $ 0.0₇799
-0.56%
$ 39 $ 2,532
May 1, 11 PM $ 0.0₇803
+0.63%
$ 40 $ 2,528
May 1, 10 PM $ 0.0₇8
-0.50%
$ 39 $ 2,540
May 1, 9 PM $ 0.0₇811
-0.86%
$ 40 $ 2,541
May 1, 8 PM $ 0.0₇818
+2.09%
$ 40 $ 2,533
May 1, 7 PM $ 0.0₇8
-1.12%
$ 39 $ 2,536
May 1, 6 PM $ 0.0₇81
+1.40%
$ 40 $ 2,636
May 1, 5 PM $ 0.0₇795
-0.97%
$ 39 $ 2,621
May 1, 4 PM $ 0.0₇796
-2.01%
$ 39 $ 2,633
May 1, 3 PM $ 0.0₇811
+1.01%
$ 40 $ 2,636
May 1, 2 PM $ 0.0₇804
+0.19%
$ 40 $ 2,625
May 1, 1 PM $ 0.0₇802
+0.36%
$ 40 $ 2,627
May 1, 12 PM $ 0.0₇796
-0.15%
$ 39 $ 2,604
May 1, 11 AM $ 0.0₇798
-3.47%
$ 39 $ 2,604
May 1, 10 AM $ 0.0₇816
+2.60%
$ 40 $ 2,609
May 1, 9 AM $ 0.0₇799
+0.59%
$ 39 $ 2,606
May 1, 8 AM $ 0.0₇794
+0.00%
$ 39 $ 2,537
May 1, 7 AM $ 0.0₇804
-0.97%
$ 40 $ 2,457
May 1, 6 AM $ 0.0₇813
+0.39%
$ 40 $ 2,424
May 1, 5 AM $ 0.0₇803
-1.81%
$ 40 $ 2,443
May 1, 4 AM $ 0.0₇811
+0.82%
$ 40 $ 2,440
May 1, 3 AM $ 0.0₇8
-0.07%
$ 39 $ 2,434
May 1, 2 AM $ 0.0₇804
+1.60%
$ 40 $ 2,415
May 1, 1 AM $ 0.0₇79
-0.90%
$ 39 $ 2,387
May 1, 12 AM $ 0.0₇796
+0.75%
$ 39 $ 2,390
Apr 30, 11 PM $ 0.0₇788
+0.07%
$ 39 $ 2,385
Apr 30, 10 PM $ 0.0₇788
-2.45%
$ 39 $ 2,383
Apr 30, 9 PM $ 0.0₇809
+2.12%
$ 40 $ 2,379
Apr 30, 8 PM $ 0.0₇791
-3.29%
$ 39 $ 2,370
Apr 30, 7 PM $ 0.0₇813
+5.50%
$ 40 $ 2,352
Apr 30, 6 PM $ 0.0₇77
-0.16%
$ 38 $ 2,254
Apr 30, 5 PM $ 0.0₇771
-0.33%
$ 38 $ 2,266
Apr 30, 4 PM $ 0.0₇774
+0.15%
$ 38 $ 2,266
Apr 30, 3 PM $ 0.0₇773
+0.05%
$ 38 $ 2,255
Apr 30, 2 PM $ 0.0₇773
-0.05%
$ 38 $ 2,260
Apr 30, 1 PM $ 0.0₇774
+0.29%
$ 38 $ 2,243
Apr 30, 12 PM $ 0.0₇772
+0.13%
$ 38 $ 2,239
Apr 30, 11 AM $ 0.0₇772
+0.04%
$ 38 $ 2,232
Apr 30, 10 AM $ 0.0₇771
+0.19%
$ 38 $ 2,227
Apr 30, 9 AM $ 0.0₇77
-0.69%
$ 38 $ 2,210
Apr 30, 8 AM $ 0.0₇775
+0.07%
$ 38 $ 2,271
Apr 30, 7 AM $ 0.0₇775
-1.19%
$ 38 $ 2,354
Apr 30, 6 AM $ 0.0₇78
+0.87%
$ 38 $ 2,382
Apr 30, 5 AM $ 0.0₇774
-0.17%
$ 38 $ 2,360
Apr 30, 4 AM $ 0.0₇775
+0.18%
$ 38 $ 2,359
Apr 30, 3 AM $ 0.0₇774
+0.06%
$ 38 $ 2,349
Apr 30, 2 AM $ 0.0₇773
+0.19%
$ 38 $ 2,350
Apr 30, 1 AM $ 0.0₇771
-0.12%
$ 38 $ 2,375
Apr 30, 12 AM $ 0.0₇773
-0.31%
$ 38 $ 2,375