Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBTToken Historical Data

HBT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2024 $0.000506
+3.48%
$249,189 $135,748
Mar 10, 2024 $0.000489
-1.41%
$240,817 $148,154
Mar 9, 2024 $0.000498
+0.20%
$245,249 $144,874
Mar 8, 2024 $0.000495
+1.43%
$243,772 $131,732
Mar 7, 2024 $0.000487
+7.27%
$239,832 $129,908
Mar 6, 2024 $0.000454
+14.94%
$223,581 $104,038
Mar 5, 2024 $0.000398
+0.25%
$196,002 $120,667
Mar 4, 2024 $0.000395
-0.25%
$194,525 $122,981
Mar 3, 2024 $0.000397
-2.93%
$195,510 $123,345
Mar 2, 2024 $0.000407
+16.62%
$200,435 $121,900
Mar 1, 2024 $0.000351
-10.23%
$172,856 $134,162
Feb 29, 2024 $0.000393
-3.68%
$193,540 $137,174
Feb 28, 2024 $0.000408
-2.16%
$200,927 $129,739
Feb 27, 2024 $0.000415
+7.24%
$204,374 $126,804
Feb 26, 2024 $0.000383
-1.54%
$188,615 $128,783
Feb 25, 2024 $0.000389
-9.74%
$191,570 $142,577
Feb 24, 2024 $0.000431
+0.00%
$212,254 $133,401
Feb 23, 2024 $0.000429
+2.63%
$211,269 $141,935
Feb 22, 2024 $0.00042
-6.25%
$206,837 $119,394
Feb 21, 2024 $0.000446
-2.19%
$219,641 $139,760
Feb 20, 2024 $0.000456
+11.22%
$224,565 $134,400
Feb 19, 2024 $0.000411
-1.67%
$202,404 $139,613
Feb 18, 2024 $0.000415
-10.75%
$204,374 $139,969
Feb 17, 2024 $0.000464
+9.18%
$228,505 $131,592
Feb 16, 2024 $0.000426
-4.48%
$209,791 $129,308
Feb 15, 2024 $0.000459
+2.00%
$226,043 $145,032
Feb 14, 2024 $0.000448
+2.75%
$220,626 $151,246
Feb 13, 2024 $0.000437
-6.62%
$215,209 $158,175
Feb 12, 2024 $0.000471
-3.48%
$231,953 $147,139
Feb 11, 2024 $0.000477
+0.42%
$234,907 $145,690
Feb 10, 2024 $0.000473
-4.83%
$232,937 $137,387
Feb 9, 2024 $0.000499
+12.13%
$245,742 $136,320
Feb 8, 2024 $0.000444
-8.64%
$218,656 $118,904
Feb 7, 2024 $0.000487
+2.10%
$239,832 $131,508
Feb 6, 2024 $0.000474
-4.24%
$233,430 $137,751
Feb 5, 2024 $0.000495
-3.70%
$243,772 $124,282
Feb 4, 2024 $0.000513
-3.21%
$252,636 $130,749
Feb 3, 2024 $0.000531
-8.45%
$261,501 $139,096
Feb 2, 2024 $0.000577
+16.33%
$284,154 $143,274
Feb 1, 2024 $0.000497
-7.79%
$244,757 $135,350
Jan 31, 2024 $0.000538
-7.72%
$264,948 $154,511
Jan 30, 2024 $0.000618
+6.37%
$304,345 $162,382
Jan 29, 2024 $0.000581
+20.54%
$286,124 $154,077
Jan 28, 2024 $0.00048
-2.44%
$236,385 $132,656
Jan 27, 2024 $0.00049
-7.55%
$241,309 $141,884
Jan 26, 2024 $0.000529
+11.13%
$260,516 $129,634
Jan 25, 2024 $0.00048
+7.14%
$236,385 $128,425
Jan 24, 2024 $0.000447
-4.89%
$220,133 $111,211
Jan 23, 2024 $0.000471
-1.26%
$231,953 $129,687
Jan 22, 2024 $0.000478
-5.35%
$235,400 $135,639