HBTToken Historical Data

HBT Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0₇803
+0.80%
$ 40 $ 2,304
May 4, 1 AM $ 0.0₇797
-0.36%
$ 39 $ 2,298
May 4, 12 AM $ 0.0₇796
+0.40%
$ 39 $ 2,305
May 3, 11 PM $ 0.0₇794
-1.94%
$ 39 $ 2,310
May 3, 10 PM $ 0.0₇806
+1.08%
$ 40 $ 2,305
May 3, 9 PM $ 0.0₇8
-1.00%
$ 39 $ 2,306
May 3, 8 PM $ 0.0₇809
+2.04%
$ 40 $ 2,311
May 3, 7 PM $ 0.0₇792
-0.64%
$ 39 $ 2,303
May 3, 6 PM $ 0.0₇796
+0.24%
$ 39 $ 2,301
May 3, 5 PM $ 0.0₇798
+0.73%
$ 39 $ 2,316
May 3, 4 PM $ 0.0₇793
-0.62%
$ 39 $ 2,311
May 3, 3 PM $ 0.0₇801
-1.32%
$ 39 $ 2,309
May 3, 2 PM $ 0.0₇812
-0.69%
$ 40 $ 2,308
May 3, 1 PM $ 0.0₇818
+0.00%
$ 40 $ 2,366
May 3, 12 PM $ 0.0₇818
+1.51%
$ 40 $ 2,480
May 3, 11 AM $ 0.0₇807
-0.29%
$ 40 $ 2,510
May 3, 10 AM $ 0.0₇806
+0.30%
$ 40 $ 2,512
May 3, 9 AM $ 0.0₇804
+1.10%
$ 40 $ 2,516
May 3, 8 AM $ 0.0₇795
-0.90%
$ 39 $ 2,521
May 3, 7 AM $ 0.0₇803
+0.21%
$ 40 $ 2,523
May 3, 6 AM $ 0.0₇795
-0.49%
$ 39 $ 2,532
May 3, 5 AM $ 0.0₇799
-1.91%
$ 39 $ 2,522
May 3, 4 AM $ 0.0₇816
+1.64%
$ 40 $ 2,522
May 3, 3 AM $ 0.0₇798
+0.64%
$ 39 $ 2,530
May 3, 2 AM $ 0.0₇792
+0.00%
$ 39 $ 2,535
May 3, 1 AM $ 0.0₇798
-0.85%
$ 39 $ 2,536
May 3, 12 AM $ 0.0₇803
+1.10%
$ 40 $ 2,534
May 2, 11 PM $ 0.0₇795
-0.24%
$ 39 $ 2,537
May 2, 10 PM $ 0.0₇792
-1.49%
$ 39 $ 2,541
May 2, 9 PM $ 0.0₇804
-0.73%
$ 40 $ 2,539
May 2, 8 PM $ 0.0₇809
-0.72%
$ 40 $ 2,541
May 2, 7 PM $ 0.0₇818
+0.00%
$ 40 $ 2,557
May 2, 6 PM $ 0.0₇817
+2.72%
$ 40 $ 2,550
May 2, 5 PM $ 0.0₇796
+0.24%
$ 39 $ 2,558
May 2, 4 PM $ 0.0₇799
-2.29%
$ 39 $ 2,547
May 2, 3 PM $ 0.0₇815
+2.20%
$ 40 $ 2,551
May 2, 2 PM $ 0.0₇801
+1.07%
$ 39 $ 2,559
May 2, 1 PM $ 0.0₇816
+1.00%
$ 40 $ 2,553
May 2, 12 PM $ 0.0₇807
+1.83%
$ 40 $ 2,562
May 2, 11 AM $ 0.0₇794
-2.66%
$ 39 $ 2,567
May 2, 10 AM $ 0.0₇814
-0.32%
$ 40 $ 2,557
May 2, 9 AM $ 0.0₇812
-0.68%
$ 40 $ 2,562
May 2, 8 AM $ 0.0₇816
-0.21%
$ 40 $ 2,556
May 2, 7 AM $ 0.0₇818
+0.00%
$ 40 $ 2,545
May 2, 6 AM $ 0.0₇815
+0.28%
$ 40 $ 2,533
May 2, 5 AM $ 0.0₇81
+2.27%
$ 40 $ 2,545
May 2, 4 AM $ 0.0₇795
-0.04%
$ 39 $ 2,544
May 2, 3 AM $ 0.0₇799
-0.04%
$ 39 $ 2,533
May 2, 2 AM $ 0.0₇805
+1.03%
$ 40 $ 2,542
May 2, 1 AM $ 0.0₇798
+0.08%
$ 39 $ 2,544