Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBTToken Historical Data

HBT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.000255
+2.82%
$125,579 $67,087
Apr 29, 2024 $0.000247
-5.00%
$121,640 $71,503
Apr 28, 2024 $0.000265
-1.85%
$130,504 $75,327
Apr 27, 2024 $0.000272
+1.87%
$133,951 $76,378
Apr 26, 2024 $0.000265
+0.38%
$130,504 $76,837
Apr 25, 2024 $0.000264
-1.12%
$130,012 $63,396
Apr 24, 2024 $0.000264
-4.35%
$130,012 $77,327
Apr 23, 2024 $0.000277
-1.77%
$136,414 $79,374
Apr 22, 2024 $0.000279
-3.12%
$137,399 $81,215
Apr 21, 2024 $0.000287
+1.06%
$141,338 $80,354
Apr 20, 2024 $0.000284
+1.79%
$139,861 $83,478
Apr 19, 2024 $0.000279
-9.42%
$137,399 $78,530
Apr 18, 2024 $0.000307
-0.32%
$151,188 $87,497
Apr 17, 2024 $0.000307
+2.68%
$151,188 $82,853
Apr 16, 2024 $0.000298
+2.41%
$146,756 $84,110
Apr 15, 2024 $0.000291
+4.30%
$143,308 $80,000
Apr 14, 2024 $0.000281
-9.35%
$138,384 $76,218
Apr 13, 2024 $0.000305
+5.17%
$150,203 $77,954
Apr 12, 2024 $0.000289
-4.93%
$142,323 $79,843
Apr 11, 2024 $0.000308
+3.36%
$151,680 $81,999
Apr 10, 2024 $0.0003
+2.39%
$147,740 $76,179
Apr 9, 2024 $0.000296
-3.58%
$145,771 $78,997
Apr 8, 2024 $0.000304
-7.03%
$149,710 $80,024
Apr 7, 2024 $0.00032
+5.61%
$157,590 $83,452
Apr 6, 2024 $0.000313
-5.44%
$154,143 $81,538
Apr 5, 2024 $0.000327
+9.73%
$161,037 $84,045
Apr 4, 2024 $0.000299
-1.32%
$147,248 $78,306
Apr 3, 2024 $0.000305
-4.09%
$150,203 $81,567
Apr 2, 2024 $0.000316
+13.67%
$155,620 $82,372
Apr 1, 2024 $0.000276
-4.50%
$135,921 $68,785
Mar 31, 2024 $0.000289
+4.33%
$142,323 $69,835
Mar 30, 2024 $0.000279
-13.89%
$137,399 $68,968
Mar 29, 2024 $0.000326
+7.24%
$160,545 $75,536
Mar 28, 2024 $0.000303
+1.00%
$149,218 $69,944
Mar 27, 2024 $0.0003
-0.99%
$147,740 $69,845
Mar 26, 2024 $0.000301
-0.33%
$148,233 $65,000
Mar 25, 2024 $0.000301
-1.63%
$148,233 $59,502
Mar 24, 2024 $0.000306
-0.65%
$150,695 $50,519
Mar 23, 2024 $0.000311
-1.27%
$153,158 $52,551
Mar 22, 2024 $0.000321
-2.13%
$158,082 $53,193
Mar 21, 2024 $0.000328
+3.14%
$161,530 $62,959
Mar 20, 2024 $0.000315
-5.41%
$155,127 $61,284
Mar 19, 2024 $0.000332
-2.06%
$163,499 $65,959
Mar 18, 2024 $0.000333
-2.06%
$163,992 $51,666
Mar 17, 2024 $0.000339
-2.02%
$166,947 $76,347
Mar 16, 2024 $0.000347
-3.61%
$170,886 $86,424
Mar 15, 2024 $0.000367
+1.38%
$180,736 $87,613
Mar 14, 2024 $0.000369
-10.22%
$181,721 $102,521
Mar 13, 2024 $0.000438
-9.69%
$215,701 $121,064
Mar 12, 2024 $0.000486
-3.95%
$239,340 $126,907