HBTToken Historical Data

HBT Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0₇799
-1.27%
$ 39 $ 2,490
May 6, 2 AM $ 0.0₇807
+0.04%
$ 40 $ 2,501
May 6, 1 AM $ 0.0₇805
-0.14%
$ 40 $ 2,503
May 6, 12 AM $ 0.0₇806
-0.56%
$ 40 $ 2,515
May 5, 11 PM $ 0.0₇809
+0.15%
$ 40 $ 2,505
May 5, 10 PM $ 0.0₇804
-0.07%
$ 40 $ 2,508
May 5, 9 PM $ 0.0₇808
+0.65%
$ 40 $ 2,509
May 5, 8 PM $ 0.0₇804
+1.06%
$ 40 $ 2,506
May 5, 7 PM $ 0.0₇799
-1.43%
$ 39 $ 2,493
May 5, 6 PM $ 0.0₇81
+0.24%
$ 40 $ 2,493
May 5, 5 PM $ 0.0₇811
+0.07%
$ 40 $ 2,493
May 5, 4 PM $ 0.0₇811
+0.27%
$ 40 $ 2,499
May 5, 3 PM $ 0.0₇809
-0.20%
$ 40 $ 2,487
May 5, 2 PM $ 0.0₇81
+0.67%
$ 40 $ 2,492
May 5, 1 PM $ 0.0₇804
+0.46%
$ 40 $ 2,483
May 5, 12 PM $ 0.0₇797
-0.05%
$ 39 $ 2,486
May 5, 11 AM $ 0.0₇798
-0.10%
$ 39 $ 2,500
May 5, 10 AM $ 0.0₇803
-0.45%
$ 40 $ 2,501
May 5, 9 AM $ 0.0₇806
+1.36%
$ 40 $ 2,495
May 5, 8 AM $ 0.0₇793
-1.21%
$ 39 $ 2,501
May 5, 7 AM $ 0.0₇802
+0.72%
$ 39 $ 2,495
May 5, 6 AM $ 0.0₇798
+0.57%
$ 39 $ 2,503
May 5, 5 AM $ 0.0₇795
-0.86%
$ 39 $ 2,501
May 5, 4 AM $ 0.0₇799
-0.44%
$ 39 $ 2,494
May 5, 3 AM $ 0.0₇801
+0.96%
$ 39 $ 2,509
May 5, 2 AM $ 0.0₇794
-1.03%
$ 39 $ 2,507
May 5, 1 AM $ 0.0₇8
+0.84%
$ 39 $ 2,510
May 5, 12 AM $ 0.0₇793
+0.00%
$ 39 $ 2,496
May 4, 11 PM $ 0.0₇793
-0.85%
$ 39 $ 2,499
May 4, 10 PM $ 0.0₇804
+0.85%
$ 40 $ 2,493
May 4, 9 PM $ 0.0₇798
-0.80%
$ 39 $ 2,489
May 4, 8 PM $ 0.0₇805
-0.46%
$ 40 $ 2,492
May 4, 7 PM $ 0.0₇809
+0.16%
$ 40 $ 2,512
May 4, 6 PM $ 0.0₇809
+0.55%
$ 40 $ 2,525
May 4, 5 PM $ 0.0₇802
-0.49%
$ 40 $ 2,511
May 4, 4 PM $ 0.0₇806
+1.09%
$ 40 $ 2,510
May 4, 3 PM $ 0.0₇804
-0.01%
$ 40 $ 2,513
May 4, 2 PM $ 0.0₇803
-0.97%
$ 40 $ 2,496
May 4, 1 PM $ 0.0₇811
+0.31%
$ 40 $ 2,451
May 4, 12 PM $ 0.0₇809
+0.03%
$ 40 $ 2,348
May 4, 11 AM $ 0.0₇808
+0.19%
$ 40 $ 2,317
May 4, 10 AM $ 0.0₇806
+0.12%
$ 40 $ 2,314
May 4, 9 AM $ 0.0₇807
-0.12%
$ 40 $ 2,315
May 4, 8 AM $ 0.0₇808
+1.42%
$ 40 $ 2,310
May 4, 7 AM $ 0.0₇799
-1.32%
$ 39 $ 2,318
May 4, 6 AM $ 0.0₇806
-0.52%
$ 40 $ 2,314
May 4, 5 AM $ 0.0₇811
+0.25%
$ 40 $ 2,322
May 4, 4 AM $ 0.0₇809
+1.67%
$ 40 $ 2,321
May 4, 3 AM $ 0.0₇796
-1.36%
$ 39 $ 2,313
May 4, 2 AM $ 0.0₇803
+0.80%
$ 40 $ 2,304