HBTToken Historical Data

HBT Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0₇798
-1.02%
$ 39 $ 2,532
May 8, 4 AM $ 0.0₇809
+0.45%
$ 40 $ 2,532
May 8, 3 AM $ 0.0₇804
-0.39%
$ 40 $ 2,530
May 8, 2 AM $ 0.0₇805
-0.15%
$ 40 $ 2,513
May 8, 1 AM $ 0.0₇808
+0.02%
$ 40 $ 2,519
May 8, 12 AM $ 0.0₇811
+0.16%
$ 40 $ 2,516
May 7, 11 PM $ 0.0₇806
+0.27%
$ 40 $ 2,506
May 7, 10 PM $ 0.0₇807
+0.82%
$ 40 $ 2,509
May 7, 9 PM $ 0.0₇8
+0.16%
$ 39 $ 2,521
May 7, 8 PM $ 0.0₇799
+0.32%
$ 39 $ 2,501
May 7, 7 PM $ 0.0₇794
-0.23%
$ 39 $ 2,505
May 7, 6 PM $ 0.0₇797
+0.39%
$ 39 $ 2,511
May 7, 5 PM $ 0.0₇796
+0.44%
$ 39 $ 2,502
May 7, 4 PM $ 0.0₇794
+0.15%
$ 39 $ 2,513
May 7, 3 PM $ 0.0₇795
+0.38%
$ 39 $ 2,501
May 7, 2 PM $ 0.0₇794
+0.18%
$ 39 $ 2,508
May 7, 1 PM $ 0.0₇792
-0.10%
$ 39 $ 2,513
May 7, 12 PM $ 0.0₇793
-1.27%
$ 39 $ 2,527
May 7, 11 AM $ 0.0₇804
-0.37%
$ 40 $ 2,520
May 7, 10 AM $ 0.0₇809
+1.05%
$ 40 $ 2,508
May 7, 9 AM $ 0.0₇801
+0.47%
$ 39 $ 2,517
May 7, 8 AM $ 0.0₇797
-0.93%
$ 39 $ 2,513
May 7, 7 AM $ 0.0₇801
-0.04%
$ 39 $ 2,489
May 7, 6 AM $ 0.0₇804
-0.70%
$ 40 $ 2,493
May 7, 5 AM $ 0.0₇811
+0.65%
$ 40 $ 2,478
May 7, 4 AM $ 0.0₇806
-0.55%
$ 40 $ 2,475
May 7, 3 AM $ 0.0₇811
+2.15%
$ 40 $ 2,472
May 7, 2 AM $ 0.0₇796
-0.48%
$ 39 $ 2,468
May 7, 1 AM $ 0.0₇797
+0.08%
$ 39 $ 2,470
May 7, 12 AM $ 0.0₇798
-1.32%
$ 39 $ 2,470
May 6, 11 PM $ 0.0₇81
+0.20%
$ 40 $ 2,477
May 6, 10 PM $ 0.0₇805
+0.07%
$ 40 $ 2,476
May 6, 9 PM $ 0.0₇805
-0.71%
$ 40 $ 2,469
May 6, 8 PM $ 0.0₇811
+0.02%
$ 40 $ 2,476
May 6, 7 PM $ 0.0₇808
-0.12%
$ 40 $ 2,469
May 6, 6 PM $ 0.0₇808
-0.07%
$ 40 $ 2,460
May 6, 5 PM $ 0.0₇811
+0.57%
$ 40 $ 2,468
May 6, 4 PM $ 0.0₇809
-0.12%
$ 40 $ 2,460
May 6, 3 PM $ 0.0₇81
+0.12%
$ 40 $ 2,478
May 6, 2 PM $ 0.0₇808
+0.23%
$ 40 $ 2,486
May 6, 1 PM $ 0.0₇803
+0.05%
$ 40 $ 2,486
May 6, 12 PM $ 0.0₇805
+0.20%
$ 40 $ 2,472
May 6, 11 AM $ 0.0₇802
-1.05%
$ 40 $ 2,469
May 6, 10 AM $ 0.0₇809
+0.77%
$ 40 $ 2,473
May 6, 9 AM $ 0.0₇803
+0.79%
$ 40 $ 2,477
May 6, 8 AM $ 0.0₇796
+0.26%
$ 39 $ 2,479
May 6, 7 AM $ 0.0₇796
+0.17%
$ 39 $ 2,487
May 6, 6 AM $ 0.0₇793
-1.21%
$ 39 $ 2,487
May 6, 5 AM $ 0.0₇801
+0.12%
$ 39 $ 2,485
May 6, 4 AM $ 0.0₇797
-0.34%
$ 39 $ 2,500