Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBTToken Historical Data

HBT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2024 $0.0000244
+0.48%
$12,037 $152,197
Sep 26, 2024 $0.0000243
-1.74%
$11,968 $138,290
Sep 25, 2024 $0.0000247
+2.01%
$12,151 $134,856
Sep 24, 2024 $0.0000241
-5.06%
$11,886 $142,835
Sep 23, 2024 $0.0000255
+5.18%
$12,544 $155,624
Sep 22, 2024 $0.0000242
-4.04%
$11,930 $162,263
Sep 21, 2024 $0.0000252
+1.41%
$12,390 $157,745
Sep 20, 2024 $0.0000248
-2.65%
$12,211 $144,364
Sep 19, 2024 $0.0000255
+4.20%
$12,566 $140,981
Sep 18, 2024 $0.0000244
-6.25%
$12,025 $148,915
Sep 17, 2024 $0.000026
-3.45%
$12,827 $174,015
Sep 16, 2024 $0.000027
+7.99%
$13,281 $190,070
Sep 15, 2024 $0.000025
-3.23%
$12,312 $227,427
Sep 14, 2024 $0.000026
+2.79%
$12,802 $263,958
Sep 13, 2024 $0.0000253
-0.04%
$12,454 $143,250
Sep 12, 2024 $0.0000254
+1.64%
$12,516 $235,424
Sep 11, 2024 $0.0000249
-11.70%
$12,262 $174,998
Sep 10, 2024 $0.0000285
-2.91%
$14,027 $251,666
Sep 9, 2024 $0.0000294
+11.49%
$14,501 $167,283
Sep 8, 2024 $0.0000264
-0.74%
$13,000 $140,398
Sep 7, 2024 $0.0000267
-10.22%
$13,145 $170,952
Sep 6, 2024 $0.0000297
+15.94%
$14,622 $172,793
Sep 5, 2024 $0.0000256
+2.73%
$12,587 $122,838
Sep 4, 2024 $0.0000249
-10.83%
$12,238 $220,679
Sep 3, 2024 $0.0000279
-9.92%
$13,725 $145,720
Sep 2, 2024 $0.0000305
-11.01%
$15,014 $170,258
Sep 1, 2024 $0.0000341
-4.08%
$16,781 $178,217
Aug 31, 2024 $0.0000355
-7.48%
$17,464 $175,358
Aug 30, 2024 $0.000038
+4.60%
$18,720 $384,198
Aug 29, 2024 $0.0000363
-4.66%
$17,883 $220,654
Aug 28, 2024 $0.0000389
+35.55%
$19,141 $135,244
Aug 27, 2024 $0.0000287
+2.87%
$14,158 $151,498
Aug 26, 2024 $0.000028
+0.19%
$13,788 $50,446
Aug 25, 2024 $0.0000279
-0.61%
$13,731 $59,956
Aug 24, 2024 $0.0000281
+4.04%
$13,823 $70,689
Aug 23, 2024 $0.000027
+5.47%
$13,304 $47,399
Aug 22, 2024 $0.0000256
-0.87%
$12,611 $54,160
Aug 21, 2024 $0.0000259
+4.50%
$12,772 $56,611
Aug 20, 2024 $0.0000249
-5.88%
$12,269 $62,117
Aug 19, 2024 $0.0000261
-0.89%
$12,870 $70,380
Aug 18, 2024 $0.0000263
+8.00%
$12,968 $67,258
Aug 17, 2024 $0.0000244
-9.31%
$12,023 $68,026
Aug 16, 2024 $0.0000269
+8.81%
$13,272 $71,607
Aug 15, 2024 $0.0000247
-3.32%
$12,164 $68,624
Aug 14, 2024 $0.0000257
-2.24%
$12,672 $75,111
Aug 13, 2024 $0.0000262
+6.19%
$12,883 $76,790
Aug 12, 2024 $0.0000248
+3.93%
$12,227 $70,441
Aug 11, 2024 $0.0000241
+3.34%
$11,846 $53,069
Aug 10, 2024 $0.0000231
-5.51%
$11,394 $45,403
Aug 9, 2024 $0.0000243
-5.25%
$11,943 $49,745