Coinranking
HBTToken Historical Data
HBT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2024 | $0.0000244 | +0.48% | ||
| Sep 26, 2024 | $0.0000243 | -1.74% | ||
| Sep 25, 2024 | $0.0000247 | +2.01% | ||
| Sep 24, 2024 | $0.0000241 | -5.06% | ||
| Sep 23, 2024 | $0.0000255 | +5.18% | ||
| Sep 22, 2024 | $0.0000242 | -4.04% | ||
| Sep 21, 2024 | $0.0000252 | +1.41% | ||
| Sep 20, 2024 | $0.0000248 | -2.65% | ||
| Sep 19, 2024 | $0.0000255 | +4.20% | ||
| Sep 18, 2024 | $0.0000244 | -6.25% | ||
| Sep 17, 2024 | $0.000026 | -3.45% | ||
| Sep 16, 2024 | $0.000027 | +7.99% | ||
| Sep 15, 2024 | $0.000025 | -3.23% | ||
| Sep 14, 2024 | $0.000026 | +2.79% | ||
| Sep 13, 2024 | $0.0000253 | -0.04% | ||
| Sep 12, 2024 | $0.0000254 | +1.64% | ||
| Sep 11, 2024 | $0.0000249 | -11.70% | ||
| Sep 10, 2024 | $0.0000285 | -2.91% | ||
| Sep 9, 2024 | $0.0000294 | +11.49% | ||
| Sep 8, 2024 | $0.0000264 | -0.74% | ||
| Sep 7, 2024 | $0.0000267 | -10.22% | ||
| Sep 6, 2024 | $0.0000297 | +15.94% | ||
| Sep 5, 2024 | $0.0000256 | +2.73% | ||
| Sep 4, 2024 | $0.0000249 | -10.83% | ||
| Sep 3, 2024 | $0.0000279 | -9.92% | ||
| Sep 2, 2024 | $0.0000305 | -11.01% | ||
| Sep 1, 2024 | $0.0000341 | -4.08% | ||
| Aug 31, 2024 | $0.0000355 | -7.48% | ||
| Aug 30, 2024 | $0.000038 | +4.60% | ||
| Aug 29, 2024 | $0.0000363 | -4.66% | ||
| Aug 28, 2024 | $0.0000389 | +35.55% | ||
| Aug 27, 2024 | $0.0000287 | +2.87% | ||
| Aug 26, 2024 | $0.000028 | +0.19% | ||
| Aug 25, 2024 | $0.0000279 | -0.61% | ||
| Aug 24, 2024 | $0.0000281 | +4.04% | ||
| Aug 23, 2024 | $0.000027 | +5.47% | ||
| Aug 22, 2024 | $0.0000256 | -0.87% | ||
| Aug 21, 2024 | $0.0000259 | +4.50% | ||
| Aug 20, 2024 | $0.0000249 | -5.88% | ||
| Aug 19, 2024 | $0.0000261 | -0.89% | ||
| Aug 18, 2024 | $0.0000263 | +8.00% | ||
| Aug 17, 2024 | $0.0000244 | -9.31% | ||
| Aug 16, 2024 | $0.0000269 | +8.81% | ||
| Aug 15, 2024 | $0.0000247 | -3.32% | ||
| Aug 14, 2024 | $0.0000257 | -2.24% | ||
| Aug 13, 2024 | $0.0000262 | +6.19% | ||
| Aug 12, 2024 | $0.0000248 | +3.93% | ||
| Aug 11, 2024 | $0.0000241 | +3.34% | ||
| Aug 10, 2024 | $0.0000231 | -5.51% | ||
| Aug 9, 2024 | $0.0000243 | -5.25% | ||