HBTToken Historical Data

HBT Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0₇806
-0.35%
$ 40 $ 2,555
May 12, 5 AM $ 0.0₇811
+0.20%
$ 40 $ 2,559
May 12, 4 AM $ 0.0₇808
+0.28%
$ 40 $ 2,562
May 12, 3 AM $ 0.0₇805
+0.47%
$ 40 $ 2,557
May 12, 2 AM $ 0.0₇8
-1.27%
$ 39 $ 2,555
May 12, 1 AM $ 0.0₇809
-0.25%
$ 40 $ 2,538
May 12, 12 AM $ 0.0₇81
+1.10%
$ 40 $ 2,532
May 11, 11 PM $ 0.0₇803
-0.45%
$ 40 $ 2,532
May 11, 10 PM $ 0.0₇805
-0.21%
$ 40 $ 2,520
May 11, 9 PM $ 0.0₇805
+0.32%
$ 40 $ 2,524
May 11, 8 PM $ 0.0₇8
+0.12%
$ 39 $ 2,523
May 11, 7 PM $ 0.0₇8
+0.14%
$ 39 $ 2,528
May 11, 6 PM $ 0.0₇799
-0.21%
$ 39 $ 2,530
May 11, 5 PM $ 0.0₇801
-0.55%
$ 39 $ 2,516
May 11, 4 PM $ 0.0₇804
+0.40%
$ 40 $ 2,514
May 11, 3 PM $ 0.0₇801
+0.18%
$ 39 $ 2,507
May 11, 2 PM $ 0.0₇799
-0.34%
$ 39 $ 2,510
May 11, 1 PM $ 0.0₇801
+0.25%
$ 39 $ 2,508
May 11, 12 PM $ 0.0₇799
-1.02%
$ 39 $ 2,497
May 11, 11 AM $ 0.0₇805
-0.50%
$ 40 $ 2,498
May 11, 10 AM $ 0.0₇809
+0.59%
$ 40 $ 2,490
May 11, 9 AM $ 0.0₇806
+0.13%
$ 40 $ 2,487
May 11, 8 AM $ 0.0₇807
-0.07%
$ 40 $ 2,491
May 11, 7 AM $ 0.0₇807
-0.36%
$ 40 $ 2,492
May 11, 6 AM $ 0.0₇81
+0.79%
$ 40 $ 2,497
May 11, 5 AM $ 0.0₇802
+0.16%
$ 40 $ 2,495
May 11, 4 AM $ 0.0₇803
-0.02%
$ 40 $ 2,491
May 11, 3 AM $ 0.0₇799
-0.16%
$ 39 $ 2,504
May 11, 2 AM $ 0.0₇802
-0.91%
$ 40 $ 2,514
May 11, 1 AM $ 0.0₇81
-0.07%
$ 40 $ 2,517
May 11, 12 AM $ 0.0₇811
+0.61%
$ 40 $ 2,525
May 10, 11 PM $ 0.0₇805
+0.16%
$ 40 $ 2,529
May 10, 10 PM $ 0.0₇804
+0.18%
$ 40 $ 2,546
May 10, 9 PM $ 0.0₇803
-0.26%
$ 40 $ 2,538
May 10, 8 PM $ 0.0₇805
+0.10%
$ 40 $ 2,539
May 10, 7 PM $ 0.0₇806
-0.46%
$ 40 $ 2,531
May 10, 6 PM $ 0.0₇809
+0.58%
$ 40 $ 2,528
May 10, 5 PM $ 0.0₇804
+0.45%
$ 40 $ 2,540
May 10, 4 PM $ 0.0₇799
-0.39%
$ 39 $ 2,547
May 10, 3 PM $ 0.0₇801
+0.27%
$ 39 $ 2,555
May 10, 2 PM $ 0.0₇799
-0.42%
$ 39 $ 2,557
May 10, 1 PM $ 0.0₇801
-0.16%
$ 39 $ 2,560
May 10, 12 PM $ 0.0₇802
-0.40%
$ 39 $ 2,573
May 10, 11 AM $ 0.0₇805
-0.56%
$ 40 $ 2,565
May 10, 10 AM $ 0.0₇811
+1.03%
$ 40 $ 2,569
May 10, 9 AM $ 0.0₇801
-0.89%
$ 39 $ 2,566
May 10, 8 AM $ 0.0₇81
+0.10%
$ 40 $ 2,557
May 10, 7 AM $ 0.0₇809
+0.10%
$ 40 $ 2,564
May 10, 6 AM $ 0.0₇805
-0.19%
$ 40 $ 2,559
May 10, 5 AM $ 0.0₇808
+1.03%
$ 40 $ 2,544