Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBTToken Historical Data

HBT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.0000107
-4.97%
$5,264 $27,427
Nov 15, 2024 $0.0000112
+3.07%
$5,533 $38,931
Nov 14, 2024 $0.0000109
+0.88%
$5,361 $50,254
Nov 13, 2024 $0.0000108
-7.58%
$5,308 $48,002
Nov 12, 2024 $0.0000117
+3.31%
$5,773 $34,635
Nov 11, 2024 $0.0000113
-2.90%
$5,587 $40,682
Nov 10, 2024 $0.0000117
+10.63%
$5,753 $32,156
Nov 9, 2024 $0.0000106
-0.89%
$5,215 $42,322
Nov 8, 2024 $0.0000107
-1.82%
$5,250 $42,893
Nov 7, 2024 $0.0000109
-7.26%
$5,344 $33,427
Nov 6, 2024 $0.0000117
+12.11%
$5,759 $49,553
Nov 5, 2024 $0.0000104
-0.80%
$5,137 $32,515
Nov 4, 2024 $0.0000105
-0.93%
$5,181 $19,935
Nov 3, 2024 $0.0000106
+0.90%
$5,232 $48,778
Nov 2, 2024 $0.0000106
-18.71%
$5,202 $64,601
Nov 1, 2024 $0.000013
-0.82%
$6,399 $39,359
Oct 31, 2024 $0.0000131
-3.41%
$6,442 $35,540
Oct 30, 2024 $0.0000135
+7.32%
$6,669 $83,933
Oct 29, 2024 $0.0000126
-1.74%
$6,207 $58,446
Oct 28, 2024 $0.0000128
-2.38%
$6,318 $66,423
Oct 27, 2024 $0.0000131
+1.03%
$6,460 $82,809
Oct 26, 2024 $0.0000129
-4.97%
$6,367 $123,979
Oct 25, 2024 $0.0000136
+2.84%
$6,721 $74,503
Oct 24, 2024 $0.0000133
-10.37%
$6,562 $68,481
Oct 23, 2024 $0.0000149
+2.90%
$7,351 $75,092
Oct 22, 2024 $0.0000145
-0.67%
$7,162 $109,779
Oct 21, 2024 $0.0000146
-1.91%
$7,205 $78,066
Oct 20, 2024 $0.0000149
+0.93%
$7,353 $47,762
Oct 19, 2024 $0.0000149
-6.31%
$7,321 $64,814
Oct 18, 2024 $0.0000159
-4.49%
$7,812 $108,697
Oct 17, 2024 $0.0000166
-1.85%
$8,169 $79,817
Oct 16, 2024 $0.0000169
-1.11%
$8,303 $68,940
Oct 15, 2024 $0.0000171
+4.66%
$8,402 $80,266
Oct 14, 2024 $0.0000164
-0.20%
$8,076 $91,381
Oct 13, 2024 $0.0000164
-2.30%
$8,067 $79,047
Oct 12, 2024 $0.0000168
-1.74%
$8,271 $78,637
Oct 11, 2024 $0.0000171
+5.96%
$8,422 $47,979
Oct 10, 2024 $0.0000161
-8.03%
$7,918 $42,800
Oct 9, 2024 $0.0000174
-8.13%
$8,585 $74,115
Oct 8, 2024 $0.0000188
+17.36%
$9,278 $58,999
Oct 7, 2024 $0.000016
-15.55%
$7,903 $24,409
Oct 6, 2024 $0.0000189
-7.82%
$9,318 $36,686
Oct 5, 2024 $0.0000197
-2.28%
$9,699 $38,820
Oct 4, 2024 $0.0000202
+2.08%
$9,934 $48,373
Oct 3, 2024 $0.0000198
-0.99%
$9,745 $50,345
Oct 2, 2024 $0.0000201
-6.52%
$9,890 $113,820
Oct 1, 2024 $0.0000215
+0.70%
$10,580 $114,454
Sep 30, 2024 $0.0000213
-1.48%
$10,511 $137,684
Sep 29, 2024 $0.0000217
-7.79%
$10,681 $134,542
Sep 28, 2024 $0.0000236
-3.99%
$11,616 $139,741