HBTToken Historical Data

HBT Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0₇79
+0.14%
$ 39 $ 1,901
May 14, 6 AM $ 0.0₇786
-0.31%
$ 39 $ 1,901
May 14, 5 AM $ 0.0₇785
-1.28%
$ 39 $ 1,904
May 14, 4 AM $ 0.0₇796
+0.31%
$ 39 $ 1,908
May 14, 3 AM $ 0.0₇794
+1.35%
$ 39 $ 1,909
May 14, 2 AM $ 0.0₇781
+1.29%
$ 38 $ 1,900
May 14, 1 AM $ 0.0₇776
-0.98%
$ 38 $ 1,905
May 14, 12 AM $ 0.0₇784
+0.27%
$ 39 $ 1,921
May 13, 11 PM $ 0.0₇783
-2.09%
$ 39 $ 1,933
May 13, 10 PM $ 0.0₇799
+0.00%
$ 39 $ 1,975
May 13, 9 PM $ 0.0₇799
+0.00%
$ 39 $ 2,089
May 13, 8 PM $ 0.0₇799
+0.00%
$ 39 $ 2,197
May 13, 7 PM $ 0.0₇799
+0.00%
$ 39 $ 2,312
May 13, 6 PM $ 0.0₇799
+0.03%
$ 39 $ 2,409
May 13, 5 PM $ 0.0₇801
+0.23%
$ 39 $ 2,496
May 13, 4 PM $ 0.0₇799
-0.22%
$ 39 $ 2,494
May 13, 3 PM $ 0.0₇8
+0.12%
$ 39 $ 2,534
May 13, 2 PM $ 0.0₇8
+0.11%
$ 39 $ 2,529
May 13, 1 PM $ 0.0₇801
-0.32%
$ 39 $ 2,532
May 13, 12 PM $ 0.0₇802
+0.09%
$ 39 $ 2,524
May 13, 11 AM $ 0.0₇803
-0.33%
$ 40 $ 2,514
May 13, 10 AM $ 0.0₇805
-0.17%
$ 40 $ 2,511
May 13, 9 AM $ 0.0₇805
-0.50%
$ 40 $ 2,515
May 13, 8 AM $ 0.0₇81
+0.19%
$ 40 $ 2,519
May 13, 7 AM $ 0.0₇81
+0.06%
$ 40 $ 2,520
May 13, 6 AM $ 0.0₇807
+0.75%
$ 40 $ 2,520
May 13, 5 AM $ 0.0₇803
+0.07%
$ 40 $ 2,518
May 13, 4 AM $ 0.0₇803
-0.56%
$ 40 $ 2,517
May 13, 3 AM $ 0.0₇808
-0.35%
$ 40 $ 2,518
May 13, 2 AM $ 0.0₇81
+0.64%
$ 40 $ 2,517
May 13, 1 AM $ 0.0₇803
+0.49%
$ 40 $ 2,525
May 13, 12 AM $ 0.0₇802
+0.36%
$ 40 $ 2,534
May 12, 11 PM $ 0.0₇8
-0.99%
$ 39 $ 2,535
May 12, 10 PM $ 0.0₇809
+1.19%
$ 40 $ 2,543
May 12, 9 PM $ 0.0₇8
-1.10%
$ 39 $ 2,536
May 12, 8 PM $ 0.0₇81
+0.21%
$ 40 $ 2,529
May 12, 7 PM $ 0.0₇806
-0.15%
$ 40 $ 2,526
May 12, 6 PM $ 0.0₇81
+0.17%
$ 40 $ 2,533
May 12, 5 PM $ 0.0₇811
+0.60%
$ 40 $ 2,532
May 12, 4 PM $ 0.0₇805
-0.71%
$ 40 $ 2,534
May 12, 3 PM $ 0.0₇808
+0.16%
$ 40 $ 2,536
May 12, 2 PM $ 0.0₇808
-0.09%
$ 40 $ 2,535
May 12, 1 PM $ 0.0₇809
+0.18%
$ 40 $ 2,534
May 12, 12 PM $ 0.0₇806
-0.37%
$ 40 $ 2,539
May 12, 11 AM $ 0.0₇81
+0.82%
$ 40 $ 2,552
May 12, 10 AM $ 0.0₇801
-0.04%
$ 39 $ 2,557
May 12, 9 AM $ 0.0₇804
-0.05%
$ 40 $ 2,560
May 12, 8 AM $ 0.0₇806
+0.17%
$ 40 $ 2,562
May 12, 7 AM $ 0.0₇801
-0.78%
$ 39 $ 2,558
May 12, 6 AM $ 0.0₇806
-0.35%
$ 40 $ 2,555