Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBTToken Historical Data

HBT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.0₅742
-7.78%
$3,654 $61,514
Jan 4, 2025 $0.0₅803
+2.69%
$3,953 $72,720
Jan 3, 2025 $0.0₅779
-2.16%
$3,838 $59,783
Jan 2, 2025 $0.0₅796
-4.35%
$3,919 $47,000
Jan 1, 2025 $0.0₅834
-1.44%
$4,108 $75,800
Dec 31, 2024 $0.0₅842
-2.04%
$4,146 $100,510
Dec 30, 2024 $0.0₅855
+2.08%
$4,212 $98,952
Dec 29, 2024 $0.0₅838
-8.05%
$4,128 $98,001
Dec 28, 2024 $0.0₅903
-9.93%
$4,447 $86,954
Dec 27, 2024 $0.0000101
+2.50%
$4,951 $73,231
Dec 26, 2024 $0.0₅981
-3.02%
$4,833 $70,476
Dec 25, 2024 $0.0000101
+11.54%
$4,988 $71,178
Dec 24, 2024 $0.0₅906
-5.22%
$4,463 $65,354
Dec 23, 2024 $0.0₅954
-0.25%
$4,696 $27,584
Dec 22, 2024 $0.0₅958
+1.40%
$4,719 $60,094
Dec 21, 2024 $0.0₅944
-1.97%
$4,649 $87,927
Dec 20, 2024 $0.0₅962
-4.41%
$4,736 $78,216
Dec 19, 2024 $0.00001
+2.49%
$4,941 $95,861
Dec 18, 2024 $0.0₅98
-1.31%
$4,825 $75,065
Dec 17, 2024 $0.0₅99
-6.53%
$4,877 $95,654
Dec 16, 2024 $0.0000107
-1.48%
$5,246 $107,273
Dec 15, 2024 $0.0000109
-0.89%
$5,367 $109,489
Dec 14, 2024 $0.0000109
+1.27%
$5,377 $77,709
Dec 13, 2024 $0.0000107
-3.20%
$5,248 $97,921
Dec 12, 2024 $0.000011
+1.22%
$5,423 $102,335
Dec 11, 2024 $0.0000109
-8.51%
$5,355 $70,402
Dec 10, 2024 $0.0000118
+9.29%
$5,813 $89,923
Dec 9, 2024 $0.0000109
-3.71%
$5,362 $122,746
Dec 8, 2024 $0.0000114
-5.44%
$5,591 $76,073
Dec 7, 2024 $0.000012
-3.45%
$5,902 $78,988
Dec 6, 2024 $0.0000124
+10.13%
$6,091 $95,533
Dec 5, 2024 $0.0000112
+5.81%
$5,519 $104,398
Dec 4, 2024 $0.0000106
+6.35%
$5,240 $88,441
Dec 3, 2024 $0.0₅992
-7.15%
$4,886 $95,613
Dec 2, 2024 $0.0000107
-5.70%
$5,292 $96,237
Dec 1, 2024 $0.0000114
+0.09%
$5,618 $96,254
Nov 30, 2024 $0.0000114
-10.88%
$5,609 $87,020
Nov 29, 2024 $0.0000128
+2.92%
$6,294 $95,678
Nov 28, 2024 $0.0000124
-14.48%
$6,096 $88,582
Nov 27, 2024 $0.0000145
+3.68%
$7,117 $86,745
Nov 26, 2024 $0.0000139
-1.60%
$6,848 $118,520
Nov 25, 2024 $0.0000142
+2.32%
$6,976 $72,799
Nov 24, 2024 $0.0000138
-4.86%
$6,813 $67,907
Nov 23, 2024 $0.0000146
+2.88%
$7,190 $72,941
Nov 22, 2024 $0.0000141
-0.87%
$6,945 $125,054
Nov 21, 2024 $0.0000142
+28.77%
$7,008 $69,074
Nov 20, 2024 $0.0000111
-0.56%
$5,215 $71,391
Nov 19, 2024 $0.0000111
+0.06%
$5,486 $54,885
Nov 18, 2024 $0.0000111
+8.45%
$5,462 $46,672
Nov 17, 2024 $0.0000102
-4.58%
$5,026 $56,809